| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 125.38 | 127.56 | 122.02 | 122.12 | 101,417 | -2.67(-2.14%) |
| Oct 30, 2025 | 124.58 | 130.62 | 123.96 | 124.79 | 61,616 | +0.51(+0.41%) |
| Oct 29, 2025 | 129.50 | 131.97 | 124.01 | 124.28 | 102,590 | -6.13(-4.70%) |
| Oct 28, 2025 | 130.79 | 132.16 | 128.69 | 130.41 | 75,407 | -0.46(-0.35%) |
| Oct 27, 2025 | 131.52 | 132.28 | 129.86 | 130.87 | 59,595 | -0.53(-0.40%) |
| Oct 24, 2025 | 130.04 | 132.53 | 130.04 | 131.40 | 48,222 | +2.80(+2.18%) |
| Oct 23, 2025 | 132.34 | 134.47 | 127.57 | 128.60 | 74,063 | -3.59(-2.72%) |
| Oct 22, 2025 | 127.79 | 135.27 | 126.47 | 132.19 | 87,374 | +5.06(+3.98%) |
| Oct 21, 2025 | 124.40 | 127.14 | 123.78 | 127.13 | 52,229 | +2.76(+2.22%) |
| Oct 20, 2025 | 121.84 | 125.25 | 121.57 | 124.37 | 74,431 | +3.42(+2.83%) |
| Oct 17, 2025 | 122.02 | 123.17 | 120.64 | 120.95 | 94,616 | -0.08(-0.07%) |
| Oct 16, 2025 | 130.25 | 133.58 | 119.72 | 121.03 | 211,215 | -9.72(-7.43%) |
| Oct 15, 2025 | 135.02 | 135.14 | 129.56 | 130.75 | 97,309 | -4.18(-3.10%) |
| Oct 14, 2025 | 128.37 | 135.72 | 128.37 | 134.93 | 76,881 | +6.04(+4.69%) |
| Oct 13, 2025 | 128.67 | 129.09 | 126.67 | 128.89 | 69,451 | +2.17(+1.71%) |
| Oct 10, 2025 | 130.00 | 132.13 | 126.69 | 126.72 | 97,793 | -2.41(-1.87%) |
| Oct 09, 2025 | 131.51 | 131.70 | 128.35 | 129.13 | 57,159 | -2.86(-2.17%) |
| Oct 08, 2025 | 132.76 | 133.32 | 129.94 | 131.99 | 67,367 | +0.22(+0.17%) |
| Oct 07, 2025 | 132.15 | 134.74 | 131.65 | 131.77 | 108,674 | -0.96(-0.72%) |
| Oct 06, 2025 | 129.50 | 134.60 | 128.60 | 132.73 | 127,075 | +4.39(+3.42%) |
| Oct 03, 2025 | 125.10 | 128.73 | 124.91 | 128.34 | 95,483 | +3.97(+3.19%) |
| Oct 02, 2025 | 121.70 | 125.09 | 119.94 | 124.37 | 73,433 | +2.49(+2.04%) |
| Oct 01, 2025 | 120.37 | 121.94 | 119.23 | 121.88 | 102,266 | +0.57(+0.47%) |
| Sep 30, 2025 | 120.82 | 124.75 | 120.03 | 121.31 | 74,205 | +0.44(+0.36%) |
| Sep 29, 2025 | 125.00 | 125.95 | 120.65 | 120.87 | 112,395 | -3.50(-2.81%) |
| Sep 26, 2025 | 124.34 | 125.40 | 123.78 | 124.37 | 42,933 | +0.25(+0.20%) |
| Sep 25, 2025 | 123.81 | 125.84 | 122.16 | 124.12 | 102,719 | -0.19(-0.15%) |
| Sep 24, 2025 | 125.73 | 126.77 | 124.12 | 124.31 | 81,473 | -0.97(-0.77%) |
| Sep 23, 2025 | 126.56 | 127.73 | 124.41 | 125.28 | 100,209 | -0.73(-0.58%) |
| Sep 22, 2025 | 126.82 | 126.82 | 124.60 | 126.01 | 99,105 | -1.01(-0.79%) |
| Sep 19, 2025 | 129.06 | 129.06 | 125.43 | 127.01 | 436,506 | -1.92(-1.49%) |
| Sep 18, 2025 | 125.91 | 129.06 | 122.72 | 128.94 | 102,044 | +3.37(+2.69%) |
| Sep 17, 2025 | 124.49 | 128.76 | 123.77 | 125.56 | 119,320 | +1.62(+1.31%) |
| Sep 16, 2025 | 124.45 | 125.29 | 122.84 | 123.94 | 63,745 | -0.99(-0.79%) |
| Sep 15, 2025 | 127.94 | 128.18 | 124.22 | 124.93 | 77,404 | -2.31(-1.82%) |
| Sep 12, 2025 | 128.09 | 130.31 | 123.78 | 127.24 | 71,729 | -0.55(-0.43%) |
| Sep 11, 2025 | 128.02 | 128.33 | 124.55 | 127.79 | 109,381 | -0.11(-0.09%) |
| Sep 10, 2025 | 127.77 | 129.34 | 126.46 | 127.90 | 74,493 | +0.01(+0.01%) |
| Sep 09, 2025 | 129.89 | 130.62 | 127.88 | 127.89 | 59,722 | -2.24(-1.72%) |
| Sep 08, 2025 | 128.09 | 130.93 | 127.67 | 130.13 | 45,389 | +2.63(+2.06%) |
| Sep 05, 2025 | 128.97 | 132.03 | 125.99 | 127.51 | 154,587 | -1.30(-1.01%) |
| Sep 04, 2025 | 128.08 | 128.81 | 126.61 | 128.81 | 46,314 | +1.29(+1.02%) |
| Sep 03, 2025 | 127.81 | 129.53 | 126.55 | 127.51 | 65,538 | -0.78(-0.61%) |
