| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 2.200 | 2.320 | 2.080 | 2.290 | 376,878 | +0.04(+1.78%) |
| Feb 27, 2026 | 2.250 | 2.305 | 2.205 | 2.250 | 305,749 | -0.03(-1.32%) |
| Feb 26, 2026 | 2.420 | 2.440 | 2.220 | 2.280 | 1,242,974 | -0.15(-6.17%) |
| Feb 25, 2026 | 2.480 | 2.540 | 2.400 | 2.430 | 552,845 | -0.05(-2.02%) |
| Feb 24, 2026 | 2.290 | 2.490 | 2.280 | 2.480 | 783,965 | +0.20(+8.77%) |
| Feb 23, 2026 | 2.250 | 2.340 | 2.230 | 2.280 | 568,042 | +0.04(+1.79%) |
| Feb 20, 2026 | 2.320 | 2.360 | 2.240 | 2.240 | 539,950 | -0.08(-3.45%) |
| Feb 19, 2026 | 2.320 | 2.396 | 2.230 | 2.320 | 420,534 | +0.00(+0.00%) |
| Feb 18, 2026 | 2.310 | 2.474 | 2.290 | 2.320 | 814,586 | -0.01(-0.43%) |
| Feb 17, 2026 | 2.290 | 2.460 | 2.250 | 2.330 | 1,170,868 | +0.03(+1.30%) |
| Feb 13, 2026 | 2.430 | 2.493 | 2.270 | 2.300 | 617,200 | -0.13(-5.35%) |
| Feb 12, 2026 | 2.440 | 2.580 | 2.400 | 2.430 | 1,427,336 | -0.01(-0.41%) |
| Feb 11, 2026 | 2.330 | 2.460 | 2.221 | 2.440 | 1,812,858 | +0.08(+3.39%) |
| Feb 10, 2026 | 2.160 | 2.410 | 2.160 | 2.360 | 1,723,750 | +0.19(+8.76%) |
| Feb 09, 2026 | 2.260 | 2.300 | 2.090 | 2.170 | 2,406,011 | -0.11(-4.82%) |
| Feb 06, 2026 | 2.270 | 2.330 | 2.020 | 2.280 | 2,302,511 | +0.02(+0.88%) |
| Feb 05, 2026 | 2.250 | 2.450 | 2.200 | 2.260 | 1,424,468 | -0.04(-1.74%) |
| Feb 04, 2026 | 2.450 | 2.470 | 2.055 | 2.300 | 1,184,966 | -0.17(-6.88%) |
| Feb 03, 2026 | 2.360 | 2.550 | 2.300 | 2.470 | 1,061,628 | +0.10(+4.22%) |
| Feb 02, 2026 | 2.580 | 2.730 | 2.250 | 2.370 | 2,662,066 | -0.24(-9.20%) |
| Jan 30, 2026 | 2.430 | 2.850 | 2.430 | 2.610 | 4,282,358 | +0.14(+5.67%) |
| Jan 29, 2026 | 2.400 | 2.640 | 2.330 | 2.470 | 3,195,642 | +0.07(+2.92%) |
| Jan 28, 2026 | 2.190 | 2.450 | 2.120 | 2.400 | 4,002,629 | +0.21(+9.59%) |
| Jan 27, 2026 | 2.100 | 2.280 | 1.980 | 2.190 | 2,423,592 | +0.11(+5.29%) |
| Jan 26, 2026 | 1.780 | 2.080 | 1.750 | 2.080 | 4,446,137 | +0.27(+14.92%) |
| Jan 23, 2026 | 1.780 | 1.940 | 1.740 | 1.810 | 2,032,855 | +0.02(+1.12%) |
| Jan 22, 2026 | 1.650 | 1.795 | 1.630 | 1.790 | 1,851,347 | +0.15(+9.15%) |
| Jan 21, 2026 | 1.560 | 1.650 | 1.520 | 1.640 | 2,170,410 | +0.10(+6.49%) |
| Jan 20, 2026 | 1.410 | 1.580 | 1.390 | 1.540 | 3,622,107 | +0.10(+6.94%) |
| Jan 16, 2026 | 1.490 | 1.520 | 1.420 | 1.440 | 1,116,771 | -0.08(-5.26%) |
| Jan 15, 2026 | 1.620 | 1.640 | 1.470 | 1.520 | 831,372 | -0.05(-3.18%) |
| Jan 14, 2026 | 1.490 | 1.650 | 1.490 | 1.570 | 1,489,479 | +0.07(+4.67%) |
| Jan 13, 2026 | 1.510 | 1.605 | 1.460 | 1.500 | 1,476,226 | +0.01(+0.67%) |
| Jan 12, 2026 | 1.630 | 1.632 | 1.470 | 1.490 | 1,311,193 | -0.12(-7.45%) |
| Jan 09, 2026 | 1.610 | 1.700 | 1.550 | 1.610 | 768,949 | +0.01(+0.63%) |
| Jan 08, 2026 | 1.700 | 1.715 | 1.570 | 1.600 | 1,882,137 | -0.06(-3.61%) |
| Jan 07, 2026 | 1.650 | 1.790 | 1.640 | 1.660 | 1,749,217 | +0.01(+0.61%) |
| Jan 06, 2026 | 1.640 | 1.770 | 1.570 | 1.650 | 3,002,191 | +0.10(+6.45%) |
| Jan 05, 2026 | 1.785 | 2.000 | 1.530 | 1.550 | 10,786,939 | +0.00(+0.00%) |
