| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.4200 | 0.4513 | 0.4200 | 0.4207 | 799,751 | -0.01(-2.91%) |
| Feb 26, 2026 | 0.4497 | 0.4548 | 0.4300 | 0.4333 | 421,588 | -0.01(-1.46%) |
| Feb 25, 2026 | 0.4230 | 0.4618 | 0.4230 | 0.4397 | 1,056,015 | +0.03(+6.98%) |
| Feb 24, 2026 | 0.4100 | 0.4300 | 0.4022 | 0.4110 | 667,823 | +0.01(+2.75%) |
| Feb 23, 2026 | 0.4000 | 0.4360 | 0.4000 | 0.4000 | 1,144,834 | -0.01(-3.17%) |
| Feb 20, 2026 | 0.4370 | 0.4478 | 0.4100 | 0.4131 | 1,133,770 | -0.02(-4.95%) |
| Feb 19, 2026 | 0.4100 | 0.4513 | 0.4120 | 0.4346 | 1,129,435 | +0.02(+6.10%) |
| Feb 18, 2026 | 0.4266 | 0.4266 | 0.3900 | 0.4096 | 1,263,517 | -0.01(-3.01%) |
| Feb 17, 2026 | 0.4708 | 0.4904 | 0.4200 | 0.4223 | 2,263,416 | -0.07(-13.82%) |
| Feb 13, 2026 | 0.4512 | 0.5250 | 0.4400 | 0.4900 | 3,117,402 | +0.05(+11.11%) |
| Feb 12, 2026 | 0.4804 | 0.4870 | 0.4393 | 0.4410 | 1,382,053 | -0.03(-6.05%) |
| Feb 11, 2026 | 0.4351 | 0.4694 | 0.4160 | 0.4694 | 2,171,348 | +0.05(+11.52%) |
| Feb 10, 2026 | 0.4041 | 0.4600 | 0.3970 | 0.4209 | 1,730,145 | +0.02(+4.03%) |
| Feb 09, 2026 | 0.4197 | 0.4288 | 0.3950 | 0.4046 | 1,580,484 | -0.02(-5.78%) |
| Feb 06, 2026 | 0.3991 | 0.4430 | 0.3801 | 0.4294 | 1,204,175 | +0.04(+10.10%) |
| Feb 05, 2026 | 0.3971 | 0.4200 | 0.3900 | 0.3900 | 1,258,063 | -0.01(-2.50%) |
| Feb 04, 2026 | 0.4450 | 0.4460 | 0.3971 | 0.4000 | 1,657,365 | -0.03(-6.98%) |
| Feb 03, 2026 | 0.4400 | 0.4547 | 0.4300 | 0.4300 | 1,015,879 | -0.01(-2.27%) |
| Feb 02, 2026 | 0.4302 | 0.4575 | 0.4206 | 0.4400 | 807,684 | +0.00(+0.07%) |
| Jan 30, 2026 | 0.4622 | 0.4622 | 0.4296 | 0.4397 | 1,512,978 | -0.02(-4.39%) |
| Jan 29, 2026 | 0.4450 | 0.4767 | 0.4200 | 0.4599 | 2,536,076 | +0.01(+2.47%) |
| Jan 28, 2026 | 0.4950 | 0.4972 | 0.4460 | 0.4488 | 3,565,224 | -0.05(-9.73%) |
| Jan 27, 2026 | 0.5100 | 0.5184 | 0.4810 | 0.4972 | 1,811,103 | -0.01(-2.09%) |
| Jan 26, 2026 | 0.5200 | 0.5268 | 0.4910 | 0.5078 | 2,260,700 | +0.00(+0.95%) |
| Jan 23, 2026 | 0.5273 | 0.5299 | 0.5020 | 0.5030 | 2,133,855 | -0.01(-1.37%) |
| Jan 22, 2026 | 0.5100 | 0.5410 | 0.5020 | 0.5100 | 1,802,223 | +0.00(+0.79%) |
| Jan 21, 2026 | 0.5306 | 0.5329 | 0.5000 | 0.5060 | 2,608,901 | -0.01(-2.69%) |
| Jan 20, 2026 | 0.5200 | 0.5399 | 0.5000 | 0.5200 | 2,132,250 | -0.03(-4.80%) |
| Jan 16, 2026 | 0.5400 | 0.5587 | 0.5220 | 0.5462 | 2,045,652 | +0.02(+4.60%) |
| Jan 15, 2026 | 0.5367 | 0.5367 | 0.5100 | 0.5222 | 2,580,526 | -0.02(-3.30%) |
| Jan 14, 2026 | 0.5600 | 0.5640 | 0.5400 | 0.5400 | 2,618,612 | -0.02(-3.81%) |
| Jan 13, 2026 | 0.5756 | 0.5771 | 0.5455 | 0.5614 | 3,300,481 | -0.01(-2.23%) |
| Jan 12, 2026 | 0.5929 | 0.6000 | 0.5600 | 0.5742 | 4,119,041 | -0.02(-2.68%) |
| Jan 09, 2026 | 0.6133 | 0.6460 | 0.5825 | 0.5900 | 4,496,864 | -0.01(-2.37%) |
| Jan 08, 2026 | 0.5605 | 0.6460 | 0.5600 | 0.6043 | 6,254,830 | +0.01(+2.42%) |
| Jan 07, 2026 | 0.5438 | 0.6256 | 0.5220 | 0.5900 | 15,199,060 | +0.06(+11.43%) |
| Jan 06, 2026 | 0.5500 | 0.5875 | 0.5120 | 0.5295 | 14,793,086 | -0.01(-2.41%) |
| Jan 05, 2026 | 0.6829 | 0.6829 | 0.5005 | 0.5426 | 54,038,624 | -0.12(-17.79%) |
