| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 1.720 | 1.760 | 1.660 | 1.740 | 147,897 | -0.04(-2.25%) |
| Mar 02, 2026 | 1.730 | 1.810 | 1.700 | 1.780 | 82,581 | +0.00(+0.00%) |
| Feb 27, 2026 | 1.760 | 1.810 | 1.760 | 1.780 | 96,279 | -0.05(-2.73%) |
| Feb 26, 2026 | 1.770 | 1.830 | 1.755 | 1.830 | 105,164 | +0.04(+1.95%) |
| Feb 25, 2026 | 1.730 | 1.815 | 1.710 | 1.795 | 132,269 | +0.08(+4.97%) |
| Feb 24, 2026 | 1.670 | 1.740 | 1.630 | 1.710 | 210,083 | +0.04(+2.40%) |
| Feb 23, 2026 | 1.690 | 1.710 | 1.660 | 1.670 | 68,718 | -0.04(-2.34%) |
| Feb 20, 2026 | 1.770 | 1.830 | 1.700 | 1.710 | 120,048 | -0.08(-4.47%) |
| Feb 19, 2026 | 1.780 | 1.817 | 1.760 | 1.790 | 96,529 | -0.02(-1.10%) |
| Feb 18, 2026 | 1.790 | 1.840 | 1.750 | 1.810 | 84,359 | +0.02(+1.12%) |
| Feb 17, 2026 | 1.790 | 1.820 | 1.740 | 1.790 | 96,946 | -0.03(-1.65%) |
| Feb 13, 2026 | 1.800 | 1.870 | 1.770 | 1.820 | 55,177 | +0.03(+1.68%) |
| Feb 12, 2026 | 1.890 | 1.890 | 1.779 | 1.790 | 93,405 | -0.09(-4.79%) |
| Feb 11, 2026 | 1.920 | 1.980 | 1.830 | 1.880 | 279,859 | -0.05(-2.59%) |
| Feb 10, 2026 | 1.910 | 2.015 | 1.880 | 1.930 | 260,699 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.790 | 1.970 | 1.760 | 1.930 | 339,693 | +0.14(+7.82%) |
| Feb 06, 2026 | 1.620 | 1.820 | 1.610 | 1.790 | 412,596 | +0.16(+9.82%) |
| Feb 05, 2026 | 1.630 | 1.668 | 1.560 | 1.630 | 604,276 | -0.03(-1.81%) |
| Feb 04, 2026 | 1.610 | 1.680 | 1.580 | 1.660 | 312,465 | +0.06(+3.75%) |
| Feb 03, 2026 | 1.690 | 1.710 | 1.575 | 1.600 | 462,029 | -0.09(-5.33%) |
| Feb 02, 2026 | 1.750 | 1.755 | 1.680 | 1.690 | 209,424 | -0.07(-3.98%) |
| Jan 30, 2026 | 1.790 | 1.820 | 1.725 | 1.760 | 278,630 | -0.05(-2.76%) |
| Jan 29, 2026 | 1.850 | 1.851 | 1.795 | 1.810 | 164,371 | -0.07(-3.72%) |
| Jan 28, 2026 | 1.890 | 1.970 | 1.850 | 1.880 | 134,180 | -0.06(-3.09%) |
| Jan 27, 2026 | 1.860 | 1.955 | 1.840 | 1.940 | 97,638 | +0.07(+3.74%) |
| Jan 26, 2026 | 1.910 | 1.910 | 1.850 | 1.870 | 112,860 | -0.04(-2.09%) |
| Jan 23, 2026 | 1.980 | 2.000 | 1.910 | 1.910 | 65,351 | -0.09(-4.50%) |
| Jan 22, 2026 | 1.860 | 2.010 | 1.860 | 2.000 | 146,420 | +0.15(+8.11%) |
| Jan 21, 2026 | 1.800 | 1.870 | 1.780 | 1.850 | 172,293 | +0.01(+0.54%) |
| Jan 20, 2026 | 1.850 | 1.910 | 1.830 | 1.840 | 112,224 | -0.04(-2.13%) |
| Jan 16, 2026 | 1.920 | 1.950 | 1.880 | 1.880 | 118,579 | -0.03(-1.57%) |
| Jan 15, 2026 | 1.960 | 1.960 | 1.910 | 1.910 | 88,490 | -0.03(-1.55%) |
| Jan 14, 2026 | 1.980 | 1.980 | 1.920 | 1.940 | 114,239 | -0.02(-1.02%) |
| Jan 13, 2026 | 1.990 | 2.000 | 1.950 | 1.960 | 106,105 | -0.04(-2.00%) |
| Jan 12, 2026 | 1.980 | 2.020 | 1.970 | 2.000 | 113,613 | +0.01(+0.50%) |
| Jan 09, 2026 | 2.020 | 2.050 | 1.960 | 1.990 | 98,826 | -0.04(-1.97%) |
| Jan 08, 2026 | 1.990 | 2.040 | 1.970 | 2.030 | 142,002 | +0.02(+1.00%) |
| Jan 07, 2026 | 2.000 | 2.050 | 1.990 | 2.010 | 65,428 | -0.02(-0.99%) |
| Jan 06, 2026 | 1.960 | 2.050 | 1.950 | 2.030 | 101,320 | +0.07(+3.57%) |
| Jan 05, 2026 | 1.870 | 2.010 | 1.850 | 1.960 | 239,936 | +0.11(+5.95%) |
