| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 3.180 | 3.268 | 3.110 | 3.170 | 61,220 | -0.11(-3.35%) |
| Mar 02, 2026 | 3.200 | 3.330 | 3.170 | 3.280 | 38,640 | +0.01(+0.31%) |
| Feb 27, 2026 | 3.430 | 3.430 | 3.250 | 3.270 | 80,047 | -0.23(-6.57%) |
| Feb 26, 2026 | 3.460 | 3.530 | 3.380 | 3.500 | 26,325 | +0.08(+2.34%) |
| Feb 25, 2026 | 3.530 | 3.600 | 3.420 | 3.420 | 25,937 | -0.12(-3.39%) |
| Feb 24, 2026 | 3.560 | 3.620 | 3.530 | 3.540 | 33,289 | -0.03(-0.84%) |
| Feb 23, 2026 | 3.730 | 3.880 | 3.500 | 3.570 | 68,671 | -0.21(-5.56%) |
| Feb 20, 2026 | 3.740 | 3.816 | 3.600 | 3.780 | 68,526 | +0.03(+0.80%) |
| Feb 19, 2026 | 3.920 | 3.930 | 3.720 | 3.750 | 64,581 | -0.17(-4.34%) |
| Feb 18, 2026 | 3.840 | 4.090 | 3.840 | 3.920 | 118,791 | +0.08(+2.08%) |
| Feb 17, 2026 | 3.730 | 3.950 | 3.580 | 3.840 | 127,748 | +0.12(+3.23%) |
| Feb 13, 2026 | 3.840 | 3.960 | 3.720 | 3.720 | 115,490 | -0.10(-2.62%) |
| Feb 12, 2026 | 3.900 | 3.950 | 3.700 | 3.820 | 96,282 | -0.10(-2.55%) |
| Feb 11, 2026 | 4.060 | 4.170 | 3.910 | 3.920 | 36,346 | -0.06(-1.51%) |
| Feb 10, 2026 | 4.070 | 4.150 | 3.940 | 3.980 | 79,174 | -0.10(-2.45%) |
| Feb 09, 2026 | 3.900 | 4.140 | 3.855 | 4.080 | 52,892 | +0.20(+5.15%) |
| Feb 06, 2026 | 4.000 | 4.140 | 3.860 | 3.880 | 107,622 | -0.06(-1.52%) |
| Feb 05, 2026 | 3.940 | 4.095 | 3.910 | 3.940 | 68,135 | -0.03(-0.76%) |
| Feb 04, 2026 | 4.420 | 4.420 | 3.820 | 3.970 | 224,503 | -0.42(-9.57%) |
| Feb 03, 2026 | 4.450 | 4.450 | 4.209 | 4.390 | 453,473 | -0.01(-0.23%) |
| Feb 02, 2026 | 4.060 | 4.500 | 4.010 | 4.400 | 360,073 | +0.38(+9.45%) |
| Jan 30, 2026 | 4.000 | 4.120 | 3.966 | 4.020 | 29,473 | -0.03(-0.74%) |
| Jan 29, 2026 | 4.020 | 4.110 | 3.900 | 4.050 | 51,707 | +0.04(+1.00%) |
| Jan 28, 2026 | 4.160 | 4.250 | 3.980 | 4.010 | 82,456 | -0.18(-4.30%) |
| Jan 27, 2026 | 3.880 | 4.250 | 3.850 | 4.190 | 81,716 | +0.32(+8.27%) |
| Jan 26, 2026 | 3.990 | 4.000 | 3.840 | 3.870 | 194,047 | -0.10(-2.52%) |
| Jan 23, 2026 | 3.890 | 4.000 | 3.760 | 3.970 | 101,352 | +0.02(+0.51%) |
| Jan 22, 2026 | 4.000 | 4.149 | 3.950 | 3.950 | 216,465 | -0.04(-1.00%) |
| Jan 21, 2026 | 3.900 | 4.000 | 3.757 | 3.990 | 296,529 | +0.14(+3.64%) |
| Jan 20, 2026 | 3.940 | 3.940 | 3.790 | 3.850 | 69,265 | -0.14(-3.51%) |
| Jan 16, 2026 | 3.850 | 4.050 | 3.830 | 3.990 | 293,607 | +0.10(+2.57%) |
| Jan 15, 2026 | 3.750 | 3.910 | 3.750 | 3.890 | 52,958 | +0.13(+3.46%) |
| Jan 14, 2026 | 3.890 | 4.060 | 3.710 | 3.760 | 456,619 | -0.12(-3.09%) |
| Jan 13, 2026 | 4.010 | 4.060 | 3.720 | 3.880 | 327,348 | -0.13(-3.24%) |
| Jan 12, 2026 | 3.750 | 4.050 | 3.610 | 4.010 | 163,420 | +0.52(+14.90%) |
| Jan 09, 2026 | 3.420 | 3.590 | 3.420 | 3.490 | 26,658 | +0.03(+0.87%) |
| Jan 08, 2026 | 3.460 | 3.640 | 3.430 | 3.460 | 37,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 3.560 | 3.620 | 3.360 | 3.460 | 39,352 | -0.10(-2.81%) |
| Jan 06, 2026 | 3.560 | 3.650 | 3.440 | 3.560 | 65,959 | +0.02(+0.56%) |
| Jan 05, 2026 | 3.500 | 3.630 | 3.500 | 3.540 | 36,996 | +0.04(+1.14%) |
