Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.190	1.190	1.020	1.040	96,704	+0.02(+1.96%)
Aug 08, 2024	1.050	1.160	1.000	1.020	60,999	+0.01(+0.99%)
Aug 07, 2024	1.055	1.055	1.000	1.010	99,297	-0.02(-1.94%)
Aug 06, 2024	1.210	1.210	1.010	1.030	180,024	-0.01(-0.96%)
Aug 05, 2024	1.110	1.110	0.9670	1.040	88,120	-0.11(-9.57%)
Aug 02, 2024	1.300	1.300	1.115	1.150	96,293	-0.17(-12.88%)
Aug 01, 2024	1.330	1.330	1.280	1.320	30,980	-0.04(-2.94%)
Jul 31, 2024	1.300	1.360	1.300	1.360	9,915	+0.01(+0.74%)
Jul 30, 2024	1.320	1.350	1.320	1.350	7,465	+0.04(+3.05%)
Jul 29, 2024	1.355	1.362	1.305	1.310	28,404	-0.03(-2.24%)
Jul 26, 2024	1.390	1.390	1.320	1.340	35,453	-0.07(-4.96%)
Jul 25, 2024	1.360	1.410	1.320	1.410	37,917	+0.02(+1.44%)
Jul 24, 2024	1.410	1.448	1.367	1.390	16,105	-0.07(-4.79%)
Jul 23, 2024	1.370	1.460	1.370	1.460	5,190	+0.07(+5.04%)
Jul 22, 2024	1.350	1.420	1.350	1.390	9,052	+0.04(+2.96%)
Jul 19, 2024	1.340	1.375	1.330	1.350	62,191	+0.01(+0.75%)
Jul 18, 2024	1.350	1.390	1.340	1.340	32,827	-0.04(-2.90%)
Jul 17, 2024	1.350	1.399	1.350	1.380	22,980	+0.00(+0.00%)
Jul 16, 2024	1.360	1.380	1.330	1.380	25,393	+0.01(+0.73%)
Jul 15, 2024	1.390	1.390	1.350	1.370	10,237	-0.01(-0.72%)
Jul 12, 2024	1.370	1.397	1.340	1.380	5,464	+0.05(+3.76%)
Jul 11, 2024	1.350	1.409	1.320	1.330	45,848	+0.00(+0.00%)
Jul 10, 2024	1.340	1.360	1.300	1.330	11,825	+0.00(+0.00%)
Jul 09, 2024	1.340	1.370	1.300	1.330	23,907	-0.01(-0.75%)
Jul 08, 2024	1.410	1.410	1.335	1.340	15,894	-0.04(-2.90%)
Jul 05, 2024	1.370	1.380	1.340	1.380	10,760	+0.04(+2.99%)
Jul 03, 2024	1.340	1.390	1.310	1.340	30,037	+0.00(+0.00%)
Jul 02, 2024	1.360	1.370	1.330	1.340	18,869	+0.04(+3.08%)
Jul 01, 2024	1.340	1.490	1.300	1.300	27,898	-0.04(-2.99%)
Jun 28, 2024	1.338	1.407	1.338	1.340	13,631	-0.07(-4.96%)
Jun 27, 2024	1.330	1.420	1.310	1.410	18,308	+0.06(+4.44%)
Jun 26, 2024	1.420	1.423	1.342	1.350	24,612	-0.05(-3.57%)
Jun 25, 2024	1.320	1.410	1.301	1.400	23,362	+0.04(+2.94%)
Jun 24, 2024	1.370	1.440	1.290	1.360	27,154	-0.02(-1.45%)
Jun 21, 2024	1.350	1.407	1.310	1.380	29,906	+0.05(+3.76%)
Jun 20, 2024	1.340	1.380	1.310	1.330	31,488	-0.03(-2.21%)
Jun 18, 2024	1.420	1.430	1.305	1.360	63,695	-0.11(-7.48%)
Jun 17, 2024	1.420	1.511	1.420	1.470	14,216	+0.02(+1.38%)
Jun 14, 2024	1.480	1.551	1.450	1.450	67,096	-0.01(-0.68%)
Jun 13, 2024	1.490	1.550	1.460	1.460	16,247	-0.09(-5.81%)
Jun 12, 2024	1.550	1.590	1.550	1.550	4,926	+0.01(+0.66%)
Jun 11, 2024	1.600	1.700	1.250	1.540	191,509	-0.06(-3.75%)
Jun 10, 2024	1.600	1.610	1.587	1.600	105,047	+0.00(+0.00%)
Jun 07, 2024	1.563	1.680	1.563	1.600	34,774	+0.00(+0.00%)
Jun 06, 2024	1.640	1.670	1.590	1.600	37,332	+0.00(+0.00%)
Jun 05, 2024	1.620	1.670	1.590	1.600	71,487	-0.05(-3.03%)
Jun 04, 2024	1.600	1.710	1.600	1.650	46,454	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.