| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.050 | 5.135 | 4.946 | 5.070 | 82,100 | +0.07(+1.40%) |
| Oct 07, 2025 | 5.150 | 5.170 | 4.980 | 5.000 | 222,079 | -0.15(-2.91%) |
| Oct 06, 2025 | 5.160 | 5.210 | 5.130 | 5.150 | 130,582 | -0.01(-0.19%) |
| Oct 03, 2025 | 5.040 | 5.220 | 5.020 | 5.160 | 263,668 | +0.16(+3.20%) |
| Oct 02, 2025 | 4.880 | 5.150 | 4.725 | 5.000 | 455,285 | +0.12(+2.46%) |
| Oct 01, 2025 | 5.040 | 5.120 | 4.860 | 4.880 | 177,080 | -0.16(-3.17%) |
| Sep 30, 2025 | 5.030 | 5.060 | 4.860 | 5.040 | 306,372 | +0.02(+0.40%) |
| Sep 29, 2025 | 5.150 | 5.150 | 5.010 | 5.020 | 242,191 | -0.16(-3.09%) |
| Sep 26, 2025 | 5.150 | 5.260 | 5.120 | 5.180 | 246,948 | +0.03(+0.58%) |
| Sep 25, 2025 | 5.280 | 5.300 | 5.150 | 5.150 | 144,775 | -0.17(-3.20%) |
| Sep 24, 2025 | 5.240 | 5.350 | 5.180 | 5.320 | 90,853 | +0.12(+2.31%) |
| Sep 23, 2025 | 5.200 | 5.330 | 5.170 | 5.200 | 144,937 | +0.02(+0.39%) |
| Sep 22, 2025 | 5.150 | 5.260 | 5.120 | 5.180 | 209,766 | -0.01(-0.19%) |
| Sep 19, 2025 | 5.200 | 5.200 | 4.990 | 5.190 | 380,187 | -0.01(-0.19%) |
| Sep 18, 2025 | 5.300 | 5.300 | 5.180 | 5.200 | 115,562 | -0.07(-1.33%) |
| Sep 17, 2025 | 5.320 | 5.375 | 5.240 | 5.270 | 464,332 | -0.05(-0.94%) |
| Sep 16, 2025 | 5.320 | 5.430 | 5.290 | 5.320 | 236,950 | +0.00(+0.00%) |
| Sep 15, 2025 | 5.420 | 5.420 | 5.280 | 5.320 | 208,040 | -0.08(-1.43%) |
| Sep 12, 2025 | 5.496 | 5.521 | 5.387 | 5.397 | 113,508 | -0.06(-1.09%) |
| Sep 11, 2025 | 5.407 | 5.496 | 5.407 | 5.456 | 106,365 | -0.04(-0.72%) |
| Sep 10, 2025 | 5.486 | 5.526 | 5.407 | 5.496 | 99,808 | +0.01(+0.18%) |
| Sep 09, 2025 | 5.486 | 5.614 | 5.446 | 5.486 | 87,046 | +0.02(+0.36%) |
| Sep 08, 2025 | 5.634 | 5.634 | 5.387 | 5.466 | 191,915 | -0.17(-2.98%) |
| Sep 05, 2025 | 5.842 | 5.871 | 5.605 | 5.634 | 81,563 | -0.24(-4.04%) |
| Sep 04, 2025 | 5.703 | 5.871 | 5.684 | 5.871 | 73,121 | +0.17(+2.95%) |
| Sep 03, 2025 | 5.812 | 5.919 | 5.654 | 5.703 | 100,653 | -0.17(-2.86%) |
| Sep 02, 2025 | 5.743 | 5.891 | 5.743 | 5.871 | 96,161 | +0.08(+1.37%) |
| Aug 29, 2025 | 5.812 | 5.857 | 5.773 | 5.792 | 66,910 | -0.01(-0.17%) |
| Aug 28, 2025 | 5.862 | 5.871 | 5.763 | 5.802 | 81,319 | -0.05(-0.84%) |
| Aug 27, 2025 | 5.763 | 5.921 | 5.684 | 5.852 | 71,647 | +0.04(+0.68%) |
| Aug 26, 2025 | 5.753 | 5.820 | 5.684 | 5.812 | 106,014 | +0.05(+0.86%) |
| Aug 25, 2025 | 5.960 | 5.980 | 5.753 | 5.763 | 81,450 | -0.23(-3.80%) |
| Aug 22, 2025 | 5.644 | 5.990 | 5.610 | 5.990 | 184,325 | +0.31(+5.39%) |
| Aug 21, 2025 | 5.723 | 5.753 | 5.605 | 5.684 | 140,710 | -0.01(-0.17%) |
| Aug 20, 2025 | 5.684 | 5.822 | 5.634 | 5.694 | 132,593 | +0.11(+1.95%) |
| Aug 19, 2025 | 5.664 | 5.708 | 5.550 | 5.585 | 118,102 | -0.08(-1.40%) |
| Aug 18, 2025 | 5.545 | 5.748 | 5.491 | 5.664 | 163,189 | +0.10(+1.78%) |
| Aug 15, 2025 | 5.585 | 5.624 | 5.387 | 5.565 | 260,957 | +0.16(+2.93%) |
| Aug 14, 2025 | 6.178 | 6.310 | 5.269 | 5.407 | 312,343 | -0.99(-15.46%) |
| Aug 13, 2025 | 6.296 | 6.427 | 6.237 | 6.395 | 103,662 | +0.11(+1.73%) |
| Aug 12, 2025 | 6.227 | 6.287 | 6.168 | 6.287 | 139,340 | +0.06(+0.95%) |
| Aug 11, 2025 | 6.109 | 6.227 | 6.079 | 6.227 | 82,626 | +0.12(+1.94%) |
| Aug 08, 2025 | 6.208 | 6.212 | 6.084 | 6.109 | 48,255 | -0.04(-0.64%) |
| Aug 07, 2025 | 6.287 | 6.329 | 6.128 | 6.148 | 102,568 | -0.08(-1.27%) |
| Aug 06, 2025 | 6.128 | 6.237 | 6.040 | 6.227 | 111,269 | +0.12(+1.94%) |
| Aug 05, 2025 | 6.020 | 6.128 | 6.010 | 6.109 | 109,187 | +0.07(+1.15%) |
| Aug 04, 2025 | 6.010 | 6.069 | 5.993 | 6.040 | 123,663 | +0.01(+0.16%) |
