| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.070 | 3.218 | 3.040 | 3.170 | 1,435,355 | +0.10(+3.26%) |
| Oct 30, 2025 | 3.050 | 3.110 | 3.010 | 3.070 | 991,497 | -0.01(-0.32%) |
| Oct 29, 2025 | 3.050 | 3.140 | 3.010 | 3.080 | 1,005,746 | +0.06(+1.99%) |
| Oct 28, 2025 | 3.130 | 3.138 | 3.010 | 3.020 | 1,033,671 | -0.11(-3.51%) |
| Oct 27, 2025 | 3.340 | 3.340 | 3.075 | 3.130 | 1,660,991 | -0.17(-5.15%) |
| Oct 24, 2025 | 3.250 | 3.410 | 3.210 | 3.300 | 1,636,702 | +0.14(+4.43%) |
| Oct 23, 2025 | 3.070 | 3.210 | 3.060 | 3.160 | 1,036,684 | +0.10(+3.27%) |
| Oct 22, 2025 | 3.090 | 3.100 | 2.870 | 3.060 | 2,097,399 | -0.07(-2.24%) |
| Oct 21, 2025 | 3.320 | 3.320 | 3.090 | 3.130 | 1,508,300 | -0.19(-5.72%) |
| Oct 20, 2025 | 3.120 | 3.370 | 3.087 | 3.320 | 1,527,851 | +0.20(+6.41%) |
| Oct 17, 2025 | 3.200 | 3.250 | 3.050 | 3.120 | 2,167,413 | -0.19(-5.74%) |
| Oct 16, 2025 | 3.480 | 3.600 | 3.260 | 3.310 | 2,693,356 | -0.08(-2.36%) |
| Oct 15, 2025 | 3.290 | 3.530 | 3.160 | 3.390 | 3,953,907 | +0.16(+4.95%) |
| Oct 14, 2025 | 3.400 | 3.400 | 3.200 | 3.230 | 3,104,063 | -0.23(-6.65%) |
| Oct 13, 2025 | 3.340 | 3.470 | 3.140 | 3.460 | 2,635,399 | +0.15(+4.53%) |
| Oct 10, 2025 | 3.670 | 3.740 | 3.300 | 3.310 | 3,517,206 | -0.34(-9.32%) |
| Oct 09, 2025 | 3.630 | 3.790 | 3.550 | 3.650 | 3,332,292 | +0.11(+3.11%) |
| Oct 08, 2025 | 3.380 | 3.780 | 3.260 | 3.540 | 4,399,203 | +0.23(+6.95%) |
| Oct 07, 2025 | 3.280 | 3.540 | 3.230 | 3.310 | 3,601,701 | +0.04(+1.22%) |
| Oct 06, 2025 | 3.000 | 3.440 | 3.000 | 3.270 | 7,606,879 | +0.43(+15.14%) |
| Oct 03, 2025 | 2.840 | 3.010 | 2.800 | 2.840 | 3,090,273 | +0.01(+0.35%) |
| Oct 02, 2025 | 2.990 | 2.990 | 2.760 | 2.830 | 2,319,269 | -0.10(-3.41%) |
| Oct 01, 2025 | 3.100 | 3.100 | 2.850 | 2.930 | 3,225,185 | -0.20(-6.39%) |
| Sep 30, 2025 | 3.340 | 3.340 | 3.060 | 3.130 | 2,102,846 | -0.20(-6.01%) |
| Sep 29, 2025 | 3.070 | 3.430 | 3.000 | 3.330 | 8,402,958 | +0.69(+26.14%) |
| Sep 26, 2025 | 2.770 | 2.797 | 2.610 | 2.640 | 1,364,773 | -0.12(-4.35%) |
| Sep 25, 2025 | 2.750 | 2.800 | 2.700 | 2.760 | 868,223 | -0.06(-2.13%) |
| Sep 24, 2025 | 2.750 | 2.860 | 2.670 | 2.820 | 1,406,514 | +0.08(+2.92%) |
| Sep 23, 2025 | 2.890 | 2.900 | 2.740 | 2.740 | 1,722,811 | -0.15(-5.19%) |
| Sep 22, 2025 | 2.660 | 2.920 | 2.660 | 2.890 | 2,480,248 | +0.26(+9.89%) |
| Sep 19, 2025 | 2.770 | 2.800 | 2.560 | 2.630 | 2,291,187 | -0.08(-2.95%) |
| Sep 18, 2025 | 2.570 | 2.750 | 2.536 | 2.710 | 1,846,269 | +0.14(+5.45%) |
| Sep 17, 2025 | 2.610 | 2.670 | 2.502 | 2.570 | 1,323,670 | -0.06(-2.28%) |
| Sep 16, 2025 | 2.690 | 2.721 | 2.560 | 2.630 | 1,098,312 | -0.01(-0.38%) |
| Sep 15, 2025 | 2.620 | 2.720 | 2.517 | 2.640 | 1,193,920 | +0.00(+0.00%) |
| Sep 12, 2025 | 2.490 | 2.685 | 2.470 | 2.640 | 1,122,660 | +0.14(+5.60%) |
| Sep 11, 2025 | 2.440 | 2.569 | 2.380 | 2.500 | 1,588,009 | -0.02(-0.79%) |
| Sep 10, 2025 | 2.590 | 2.626 | 2.510 | 2.520 | 988,381 | -0.08(-3.08%) |
| Sep 09, 2025 | 2.530 | 2.645 | 2.500 | 2.600 | 1,241,501 | +0.05(+1.96%) |
| Sep 08, 2025 | 2.650 | 2.700 | 2.509 | 2.550 | 2,106,735 | -0.12(-4.49%) |
| Sep 05, 2025 | 2.670 | 2.790 | 2.550 | 2.670 | 2,164,513 | +0.01(+0.38%) |
| Sep 04, 2025 | 2.510 | 2.720 | 2.170 | 2.660 | 6,885,259 | +0.08(+3.10%) |
| Sep 03, 2025 | 2.650 | 2.825 | 2.525 | 2.580 | 5,296,145 | -0.14(-5.15%) |
