| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.72 | 13.90 | 12.36 | 13.88 | 2,059,811 | +1.22(+9.64%) |
| Apr 01, 2026 | 12.42 | 13.29 | 11.89 | 12.66 | 9,711,318 | +3.38(+36.42%) |
| Mar 31, 2026 | 9.380 | 9.430 | 9.150 | 9.280 | 501,299 | +0.03(+0.32%) |
| Mar 30, 2026 | 9.640 | 9.690 | 9.205 | 9.250 | 431,468 | -0.36(-3.75%) |
| Mar 27, 2026 | 9.560 | 9.670 | 9.425 | 9.610 | 349,769 | -0.08(-0.83%) |
| Mar 26, 2026 | 9.600 | 9.790 | 9.350 | 9.690 | 338,294 | +0.02(+0.21%) |
| Mar 25, 2026 | 9.640 | 9.730 | 9.440 | 9.670 | 514,896 | +0.09(+0.94%) |
| Mar 24, 2026 | 9.110 | 9.670 | 8.902 | 9.580 | 639,696 | +0.33(+3.57%) |
| Mar 23, 2026 | 9.120 | 9.419 | 9.040 | 9.250 | 525,951 | +0.22(+2.44%) |
| Mar 20, 2026 | 9.140 | 9.212 | 8.820 | 9.030 | 510,008 | -0.07(-0.77%) |
| Mar 19, 2026 | 9.060 | 9.280 | 9.040 | 9.100 | 327,444 | -0.09(-0.98%) |
| Mar 18, 2026 | 9.320 | 9.420 | 9.120 | 9.190 | 483,449 | -0.20(-2.13%) |
| Mar 17, 2026 | 9.540 | 9.780 | 9.320 | 9.390 | 645,712 | +0.29(+3.19%) |
| Mar 16, 2026 | 9.280 | 9.345 | 8.905 | 9.100 | 537,742 | -0.21(-2.26%) |
| Mar 13, 2026 | 9.730 | 9.730 | 9.205 | 9.310 | 517,028 | -0.39(-4.02%) |
| Mar 12, 2026 | 9.470 | 9.898 | 9.160 | 9.700 | 1,470,849 | +0.62(+6.83%) |
| Mar 11, 2026 | 9.220 | 9.530 | 8.500 | 9.080 | 964,982 | +1.10(+13.78%) |
| Mar 10, 2026 | 7.830 | 8.300 | 7.800 | 7.980 | 529,308 | +0.08(+1.01%) |
| Mar 09, 2026 | 7.720 | 7.950 | 7.650 | 7.900 | 316,970 | +0.07(+0.89%) |
| Mar 06, 2026 | 7.780 | 7.870 | 7.590 | 7.830 | 272,618 | -0.08(-1.01%) |
| Mar 05, 2026 | 7.960 | 8.130 | 7.800 | 7.910 | 416,757 | -0.14(-1.74%) |
| Mar 04, 2026 | 7.700 | 8.110 | 7.645 | 8.050 | 442,233 | +0.43(+5.64%) |
| Mar 03, 2026 | 7.610 | 7.730 | 7.480 | 7.620 | 304,750 | -0.11(-1.42%) |
| Mar 02, 2026 | 7.770 | 7.810 | 7.585 | 7.730 | 332,634 | -0.06(-0.77%) |
| Feb 27, 2026 | 7.540 | 7.820 | 7.380 | 7.790 | 471,008 | +0.14(+1.83%) |
| Feb 26, 2026 | 7.070 | 7.900 | 6.950 | 7.650 | 679,922 | +0.57(+8.05%) |
| Feb 25, 2026 | 6.890 | 7.140 | 6.645 | 7.080 | 516,356 | +0.41(+6.15%) |
| Feb 24, 2026 | 6.900 | 7.080 | 6.530 | 6.670 | 660,501 | +0.13(+1.99%) |
| Feb 23, 2026 | 6.620 | 6.660 | 6.380 | 6.540 | 301,525 | -0.09(-1.36%) |
| Feb 20, 2026 | 6.930 | 6.930 | 6.460 | 6.630 | 604,541 | -0.36(-5.15%) |
| Feb 19, 2026 | 6.960 | 7.025 | 6.870 | 6.990 | 166,828 | -0.01(-0.14%) |
| Feb 18, 2026 | 7.090 | 7.165 | 6.990 | 7.000 | 274,934 | -0.11(-1.55%) |
| Feb 17, 2026 | 7.180 | 7.200 | 7.060 | 7.110 | 188,569 | -0.04(-0.56%) |
| Feb 13, 2026 | 7.080 | 7.210 | 7.040 | 7.150 | 478,366 | +0.07(+0.99%) |
| Feb 12, 2026 | 7.440 | 7.440 | 7.044 | 7.080 | 304,123 | -0.30(-4.07%) |
| Feb 11, 2026 | 7.440 | 7.490 | 7.310 | 7.380 | 204,637 | +0.00(+0.00%) |
| Feb 10, 2026 | 7.220 | 7.490 | 7.190 | 7.380 | 330,766 | +0.08(+1.10%) |
| Feb 09, 2026 | 7.300 | 7.370 | 7.115 | 7.300 | 562,002 | +0.03(+0.41%) |
| Feb 06, 2026 | 7.220 | 7.335 | 7.160 | 7.270 | 398,318 | +0.06(+0.83%) |
| Feb 05, 2026 | 7.150 | 7.260 | 7.070 | 7.210 | 350,760 | +0.01(+0.14%) |
| Feb 04, 2026 | 7.180 | 7.245 | 7.070 | 7.200 | 252,556 | +0.05(+0.70%) |
| Feb 03, 2026 | 7.000 | 7.280 | 7.000 | 7.150 | 377,087 | +0.11(+1.56%) |
