| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.67 | 17.69 | 16.72 | 16.87 | 14,521,902 | -0.88(-4.96%) |
| Jan 29, 2026 | 17.20 | 18.07 | 17.14 | 17.75 | 16,297,471 | +0.55(+3.20%) |
| Jan 28, 2026 | 17.73 | 17.75 | 17.16 | 17.20 | 12,335,251 | -0.34(-1.94%) |
| Jan 27, 2026 | 18.12 | 18.12 | 17.51 | 17.54 | 9,529,217 | -0.44(-2.45%) |
| Jan 26, 2026 | 18.01 | 18.29 | 17.88 | 17.98 | 12,649,358 | +0.08(+0.45%) |
| Jan 23, 2026 | 18.16 | 18.43 | 17.51 | 17.90 | 13,744,042 | -0.30(-1.65%) |
| Jan 22, 2026 | 18.62 | 18.99 | 17.81 | 18.20 | 18,288,788 | -0.29(-1.57%) |
| Jan 21, 2026 | 18.40 | 18.65 | 18.11 | 18.49 | 11,609,170 | +0.29(+1.59%) |
| Jan 20, 2026 | 18.08 | 18.37 | 17.80 | 18.20 | 10,354,018 | -0.13(-0.71%) |
| Jan 16, 2026 | 18.82 | 18.99 | 18.32 | 18.33 | 15,530,338 | -0.55(-2.91%) |
| Jan 15, 2026 | 19.05 | 19.38 | 18.69 | 18.88 | 13,381,241 | -0.04(-0.21%) |
| Jan 14, 2026 | 19.19 | 19.19 | 18.69 | 18.92 | 10,345,594 | -0.33(-1.71%) |
| Jan 13, 2026 | 19.67 | 19.69 | 18.96 | 19.25 | 12,562,340 | -0.44(-2.23%) |
| Jan 12, 2026 | 19.16 | 19.83 | 18.99 | 19.69 | 11,420,731 | +0.48(+2.50%) |
| Jan 09, 2026 | 19.48 | 19.58 | 18.97 | 19.21 | 9,914,765 | -0.23(-1.18%) |
| Jan 08, 2026 | 19.64 | 19.64 | 19.07 | 19.44 | 9,291,866 | -0.20(-1.02%) |
| Jan 07, 2026 | 20.06 | 20.15 | 19.61 | 19.64 | 7,918,440 | -0.22(-1.11%) |
| Jan 06, 2026 | 19.16 | 20.00 | 19.04 | 19.86 | 12,490,352 | +0.71(+3.71%) |
| Jan 05, 2026 | 19.87 | 19.96 | 19.01 | 19.15 | 11,748,823 | -0.64(-3.23%) |
| Jan 02, 2026 | 19.71 | 19.88 | 19.39 | 19.79 | 7,687,521 | +0.42(+2.17%) |
| Dec 31, 2025 | 19.27 | 19.43 | 19.18 | 19.37 | 6,019,322 | +0.06(+0.31%) |
| Dec 30, 2025 | 19.15 | 19.43 | 19.07 | 19.31 | 7,254,339 | +0.16(+0.84%) |
| Dec 29, 2025 | 19.33 | 19.45 | 19.11 | 19.15 | 9,719,379 | -0.52(-2.64%) |
| Dec 26, 2025 | 19.56 | 19.78 | 19.25 | 19.67 | 5,288,348 | +0.06(+0.31%) |
| Dec 24, 2025 | 19.52 | 19.66 | 19.13 | 19.61 | 4,677,071 | +0.01(+0.05%) |
| Dec 23, 2025 | 19.82 | 19.99 | 19.50 | 19.60 | 5,965,782 | -0.35(-1.75%) |
| Dec 22, 2025 | 19.82 | 20.52 | 19.68 | 19.95 | 14,215,171 | +0.53(+2.73%) |
| Dec 19, 2025 | 19.22 | 19.53 | 18.75 | 19.42 | 17,045,792 | -0.44(-2.22%) |
| Dec 18, 2025 | 19.59 | 20.11 | 19.55 | 19.86 | 13,115,702 | +0.68(+3.55%) |
| Dec 17, 2025 | 19.22 | 19.68 | 19.09 | 19.18 | 10,561,849 | -0.01(-0.05%) |
| Dec 16, 2025 | 19.12 | 19.46 | 18.90 | 19.19 | 9,784,380 | +0.07(+0.37%) |
| Dec 15, 2025 | 20.19 | 20.21 | 18.61 | 19.12 | 20,489,018 | -1.25(-6.14%) |
| Dec 12, 2025 | 20.53 | 20.75 | 20.21 | 20.37 | 9,442,944 | -0.15(-0.73%) |
| Dec 11, 2025 | 20.13 | 20.62 | 19.88 | 20.52 | 14,272,374 | +0.20(+0.98%) |
| Dec 10, 2025 | 21.53 | 21.73 | 19.78 | 20.32 | 23,290,316 | -1.46(-6.70%) |
| Dec 09, 2025 | 22.15 | 22.49 | 21.75 | 21.78 | 9,757,004 | -0.71(-3.16%) |
| Dec 08, 2025 | 22.97 | 23.25 | 22.47 | 22.49 | 12,338,763 | -0.48(-2.09%) |
| Dec 05, 2025 | 22.50 | 23.33 | 22.44 | 22.97 | 11,901,352 | +0.45(+2.00%) |
| Dec 04, 2025 | 22.39 | 22.61 | 21.91 | 22.52 | 9,319,679 | +0.19(+0.85%) |
| Dec 03, 2025 | 22.53 | 22.88 | 22.21 | 22.33 | 10,262,986 | +0.09(+0.40%) |
| Dec 02, 2025 | 21.60 | 22.61 | 21.55 | 22.24 | 13,105,096 | +0.80(+3.73%) |
