| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 542.41 | 549.50 | 537.30 | 543.01 | 1,873,296 | +4.33(+0.80%) |
| Oct 30, 2025 | 543.11 | 549.98 | 534.11 | 538.68 | 1,953,967 | -6.82(-1.25%) |
| Oct 29, 2025 | 541.00 | 549.00 | 533.30 | 545.50 | 1,779,444 | -1.44(-0.26%) |
| Oct 28, 2025 | 536.81 | 553.64 | 535.98 | 546.94 | 3,365,844 | +17.24(+3.25%) |
| Oct 27, 2025 | 532.54 | 534.34 | 525.24 | 529.70 | 1,930,746 | +2.38(+0.45%) |
| Oct 24, 2025 | 528.80 | 535.52 | 521.87 | 527.32 | 2,550,474 | +5.34(+1.02%) |
| Oct 23, 2025 | 499.98 | 522.43 | 499.98 | 521.98 | 3,146,166 | +21.87(+4.37%) |
| Oct 22, 2025 | 502.68 | 505.36 | 491.67 | 500.11 | 1,681,795 | -3.84(-0.76%) |
| Oct 21, 2025 | 501.24 | 507.60 | 498.35 | 503.95 | 1,440,418 | +0.34(+0.07%) |
| Oct 20, 2025 | 486.53 | 504.44 | 486.45 | 503.61 | 2,819,043 | +18.96(+3.91%) |
| Oct 17, 2025 | 478.02 | 486.00 | 475.42 | 484.65 | 1,926,822 | +2.42(+0.50%) |
| Oct 16, 2025 | 489.73 | 498.31 | 475.39 | 482.23 | 2,171,430 | -6.79(-1.39%) |
| Oct 15, 2025 | 494.00 | 495.50 | 484.78 | 489.02 | 1,729,451 | +0.08(+0.02%) |
| Oct 14, 2025 | 500.10 | 500.54 | 487.59 | 488.94 | 2,766,364 | -19.67(-3.87%) |
| Oct 13, 2025 | 501.15 | 511.18 | 497.50 | 508.61 | 2,339,589 | +14.95(+3.03%) |
| Oct 10, 2025 | 509.00 | 517.41 | 493.29 | 493.66 | 3,142,614 | -15.47(-3.04%) |
| Oct 09, 2025 | 509.95 | 511.46 | 501.90 | 509.13 | 2,203,488 | -0.82(-0.16%) |
| Oct 08, 2025 | 491.77 | 510.00 | 490.33 | 509.95 | 3,611,687 | +25.33(+5.23%) |
| Oct 07, 2025 | 497.00 | 497.86 | 476.52 | 484.62 | 2,855,636 | -11.33(-2.28%) |
| Oct 06, 2025 | 495.51 | 503.50 | 494.38 | 495.95 | 1,948,820 | +6.07(+1.24%) |
| Oct 03, 2025 | 499.84 | 501.87 | 486.30 | 489.88 | 1,983,492 | -6.92(-1.39%) |
| Oct 02, 2025 | 501.23 | 502.27 | 492.35 | 496.80 | 2,588,087 | -3.16(-0.63%) |
| Oct 01, 2025 | 487.75 | 500.84 | 485.36 | 499.96 | 2,511,514 | +9.58(+1.95%) |
| Sep 30, 2025 | 486.42 | 490.88 | 479.25 | 490.38 | 2,287,818 | +1.93(+0.40%) |
| Sep 29, 2025 | 486.42 | 490.50 | 482.65 | 488.45 | 2,197,314 | +7.03(+1.46%) |
| Sep 26, 2025 | 472.10 | 483.70 | 470.29 | 481.42 | 2,612,592 | +8.33(+1.76%) |
| Sep 25, 2025 | 476.90 | 481.55 | 469.00 | 473.09 | 2,713,836 | -3.24(-0.68%) |
| Sep 24, 2025 | 482.39 | 486.96 | 474.48 | 476.33 | 2,217,431 | -7.77(-1.61%) |
| Sep 23, 2025 | 493.14 | 495.06 | 481.10 | 484.10 | 2,733,561 | -9.04(-1.83%) |
| Sep 22, 2025 | 496.00 | 500.30 | 486.33 | 493.14 | 3,874,423 | -9.41(-1.87%) |
| Sep 19, 2025 | 499.00 | 507.20 | 495.81 | 502.55 | 7,093,723 | -0.08(-0.02%) |
| Sep 18, 2025 | 468.92 | 504.22 | 462.12 | 502.63 | 10,114,846 | +57.13(+12.82%) |
| Sep 17, 2025 | 445.00 | 454.00 | 434.34 | 445.50 | 3,869,180 | +0.52(+0.12%) |
| Sep 16, 2025 | 444.80 | 448.32 | 434.80 | 444.98 | 2,906,767 | +0.21(+0.05%) |
| Sep 15, 2025 | 441.57 | 448.87 | 436.75 | 444.77 | 2,875,948 | +8.67(+1.99%) |
| Sep 12, 2025 | 435.39 | 443.00 | 435.00 | 436.10 | 2,764,707 | +2.72(+0.63%) |
| Sep 11, 2025 | 428.25 | 438.26 | 427.10 | 433.38 | 2,411,031 | +8.51(+2.00%) |
| Sep 10, 2025 | 427.56 | 433.81 | 422.17 | 424.87 | 2,277,460 | +1.36(+0.32%) |
| Sep 09, 2025 | 428.17 | 431.01 | 420.63 | 423.51 | 2,123,379 | -4.55(-1.06%) |
| Sep 08, 2025 | 419.00 | 428.85 | 416.42 | 428.06 | 2,544,246 | +10.43(+2.50%) |
| Sep 05, 2025 | 414.07 | 418.11 | 407.06 | 417.63 | 2,169,330 | +5.17(+1.25%) |
| Sep 04, 2025 | 413.20 | 415.49 | 402.66 | 412.46 | 2,761,916 | -0.74(-0.18%) |
| Sep 03, 2025 | 412.98 | 414.48 | 404.28 | 413.20 | 3,036,711 | -0.30(-0.07%) |
