| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.56 | 31.07 | 29.96 | 30.34 | 557,698 | -0.73(-2.35%) |
| Jan 29, 2026 | 29.40 | 31.75 | 29.29 | 31.07 | 534,890 | +1.67(+5.68%) |
| Jan 28, 2026 | 29.67 | 30.14 | 29.14 | 29.40 | 526,377 | -0.11(-0.37%) |
| Jan 27, 2026 | 29.25 | 30.25 | 29.07 | 29.51 | 328,216 | +0.26(+0.89%) |
| Jan 26, 2026 | 29.03 | 29.99 | 28.81 | 29.25 | 454,242 | -0.21(-0.71%) |
| Jan 23, 2026 | 29.67 | 30.29 | 28.75 | 29.46 | 503,784 | -0.59(-1.96%) |
| Jan 22, 2026 | 29.61 | 30.96 | 29.58 | 30.05 | 705,574 | +0.55(+1.86%) |
| Jan 21, 2026 | 28.61 | 30.12 | 28.45 | 29.50 | 567,375 | +0.78(+2.72%) |
| Jan 20, 2026 | 28.00 | 28.89 | 27.01 | 28.72 | 886,800 | +0.02(+0.07%) |
| Jan 16, 2026 | 29.42 | 30.13 | 28.52 | 28.70 | 1,138,367 | -0.58(-1.98%) |
| Jan 15, 2026 | 31.17 | 31.70 | 29.23 | 29.28 | 779,742 | -1.69(-5.46%) |
| Jan 14, 2026 | 30.49 | 31.14 | 30.07 | 30.97 | 587,589 | +0.39(+1.28%) |
| Jan 13, 2026 | 29.01 | 30.63 | 28.27 | 30.58 | 631,424 | +1.16(+3.94%) |
| Jan 12, 2026 | 27.40 | 29.49 | 25.21 | 29.42 | 1,963,769 | -3.43(-10.44%) |
| Jan 09, 2026 | 33.91 | 34.34 | 32.46 | 32.85 | 674,168 | -0.83(-2.46%) |
| Jan 08, 2026 | 34.08 | 34.84 | 33.22 | 33.68 | 629,693 | -1.49(-4.24%) |
| Jan 07, 2026 | 35.84 | 37.34 | 35.09 | 35.17 | 982,440 | -0.05(-0.14%) |
| Jan 06, 2026 | 32.22 | 35.74 | 32.22 | 35.22 | 1,189,237 | +2.67(+8.20%) |
| Jan 05, 2026 | 30.71 | 32.67 | 29.75 | 32.55 | 837,394 | +1.65(+5.34%) |
| Jan 02, 2026 | 31.66 | 31.86 | 30.40 | 30.90 | 677,535 | -0.84(-2.65%) |
| Dec 31, 2025 | 31.68 | 32.50 | 31.45 | 31.74 | 422,865 | -0.08(-0.25%) |
| Dec 30, 2025 | 32.42 | 32.42 | 31.48 | 31.82 | 522,577 | -0.36(-1.12%) |
| Dec 29, 2025 | 31.56 | 32.33 | 31.00 | 32.18 | 423,849 | +0.26(+0.81%) |
| Dec 26, 2025 | 32.27 | 32.27 | 31.36 | 31.92 | 404,388 | -0.25(-0.78%) |
| Dec 24, 2025 | 31.73 | 32.80 | 31.68 | 32.17 | 292,813 | +0.31(+0.97%) |
| Dec 23, 2025 | 33.16 | 33.52 | 31.69 | 31.86 | 569,677 | -1.64(-4.90%) |
| Dec 22, 2025 | 32.28 | 33.90 | 31.74 | 33.50 | 620,573 | +1.54(+4.82%) |
| Dec 19, 2025 | 31.81 | 33.16 | 31.55 | 31.96 | 2,958,320 | +0.03(+0.09%) |
| Dec 18, 2025 | 33.28 | 33.88 | 31.50 | 31.93 | 740,757 | -0.93(-2.83%) |
| Dec 17, 2025 | 33.60 | 34.05 | 32.43 | 32.86 | 873,196 | -0.75(-2.23%) |
| Dec 16, 2025 | 32.52 | 33.92 | 32.40 | 33.61 | 644,633 | +0.63(+1.91%) |
| Dec 15, 2025 | 33.13 | 35.43 | 32.47 | 32.98 | 933,566 | +0.59(+1.82%) |
| Dec 12, 2025 | 33.33 | 33.77 | 32.26 | 32.39 | 1,171,587 | -0.70(-2.12%) |
| Dec 11, 2025 | 33.85 | 35.40 | 32.93 | 33.09 | 1,060,595 | -1.06(-3.10%) |
| Dec 10, 2025 | 31.11 | 35.34 | 30.17 | 34.15 | 1,820,875 | +3.68(+12.08%) |
| Dec 09, 2025 | 32.73 | 33.34 | 30.37 | 30.47 | 1,308,659 | -2.53(-7.67%) |
| Dec 08, 2025 | 31.28 | 33.30 | 30.90 | 33.00 | 907,064 | +2.13(+6.90%) |
| Dec 05, 2025 | 31.13 | 32.09 | 30.26 | 30.87 | 602,753 | -0.18(-0.58%) |
| Dec 04, 2025 | 30.23 | 31.54 | 30.10 | 31.05 | 660,414 | +0.09(+0.29%) |
| Dec 03, 2025 | 29.81 | 31.23 | 29.70 | 30.96 | 665,349 | +1.15(+3.86%) |
| Dec 02, 2025 | 29.80 | 30.71 | 28.74 | 29.81 | 721,722 | -0.28(-0.93%) |
