Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	7.880	7.970	7.810	7.890	521,839	+0.09(+1.15%)
Oct 15, 2024	7.950	7.980	7.740	7.800	399,438	-0.17(-2.13%)
Oct 14, 2024	7.910	8.060	7.760	7.970	538,612	+0.07(+0.89%)
Oct 11, 2024	7.770	7.960	7.750	7.900	416,156	+0.11(+1.41%)
Oct 10, 2024	7.810	7.880	7.730	7.790	299,903	-0.19(-2.38%)
Oct 09, 2024	7.890	8.040	7.890	7.980	396,289	+0.11(+1.40%)
Oct 08, 2024	7.840	7.940	7.800	7.870	378,141	+0.02(+0.25%)
Oct 07, 2024	7.950	7.950	7.780	7.850	334,185	-0.01(-0.13%)
Oct 04, 2024	7.790	7.865	7.695	7.860	581,362	+0.23(+3.01%)
Oct 03, 2024	7.690	7.800	7.530	7.630	537,356	-0.19(-2.43%)
Oct 02, 2024	7.960	8.020	7.770	7.820	520,762	-0.17(-2.13%)
Oct 01, 2024	8.120	8.140	7.940	7.990	483,244	-0.17(-2.08%)
Sep 30, 2024	8.110	8.230	8.060	8.160	339,419	+0.02(+0.25%)
Sep 27, 2024	8.200	8.270	8.120	8.140	242,619	+0.05(+0.62%)
Sep 26, 2024	8.110	8.150	8.010	8.090	381,812	+0.08(+1.00%)
Sep 25, 2024	8.350	8.370	8.000	8.010	547,006	-0.33(-3.96%)
Sep 24, 2024	8.590	8.590	8.280	8.340	686,728	-0.20(-2.34%)
Sep 23, 2024	8.710	8.760	8.485	8.540	525,795	-0.12(-1.39%)
Sep 20, 2024	8.520	8.760	8.520	8.660	1,211,582	+0.05(+0.58%)
Sep 19, 2024	8.580	8.630	8.360	8.610	596,909	+0.26(+3.11%)
Sep 18, 2024	8.260	8.560	8.190	8.350	495,589	+0.08(+0.97%)
Sep 17, 2024	8.150	8.290	8.080	8.270	542,955	+0.22(+2.73%)
Sep 16, 2024	8.090	8.140	7.960	8.050	642,096	-0.01(-0.12%)
Sep 13, 2024	7.930	8.110	7.900	8.060	549,102	+0.20(+2.54%)
Sep 12, 2024	7.910	7.990	7.795	7.860	945,781	+0.00(+0.00%)
Sep 11, 2024	7.880	7.940	7.660	7.860	826,329	-0.07(-0.88%)
Sep 10, 2024	7.950	7.975	7.710	7.930	2,984,324	-0.04(-0.50%)
Sep 09, 2024	7.870	8.140	7.870	7.970	806,282	-0.05(-0.62%)
Sep 06, 2024	8.430	8.510	8.020	8.020	1,050,580	-0.44(-5.20%)
Sep 05, 2024	8.330	8.460	8.100	8.460	2,355,713	+0.16(+1.93%)
Sep 04, 2024	8.310	8.435	8.220	8.300	1,611,878	-0.04(-0.48%)
Sep 03, 2024	8.350	8.490	8.250	8.340	1,592,780	-0.12(-1.42%)
Aug 30, 2024	8.480	8.610	8.360	8.460	1,427,275	+0.02(+0.24%)
Aug 29, 2024	8.450	8.560	8.390	8.440	966,385	+0.04(+0.48%)
Aug 28, 2024	8.390	8.500	8.270	8.400	1,269,637	-0.01(-0.12%)
Aug 27, 2024	8.540	8.660	8.380	8.410	864,711	-0.19(-2.21%)
Aug 26, 2024	8.730	8.915	8.570	8.600	1,075,364	-0.06(-0.69%)
Aug 23, 2024	8.420	8.785	8.410	8.660	1,691,804	+0.31(+3.71%)
Aug 22, 2024	8.390	8.510	8.290	8.350	1,637,033	-0.07(-0.83%)
Aug 21, 2024	8.370	8.445	8.210	8.420	1,229,521	+0.12(+1.45%)
Aug 20, 2024	8.390	8.510	8.245	8.300	1,766,871	-0.08(-0.95%)
Aug 19, 2024	8.260	8.390	8.100	8.380	1,437,041	+0.14(+1.70%)
Aug 16, 2024	8.240	8.410	8.220	8.240	1,299,123	-0.02(-0.24%)
Aug 15, 2024	8.030	8.295	7.970	8.260	1,939,874	+0.28(+3.51%)
Aug 14, 2024	8.130	8.165	7.940	7.980	843,020	-0.12(-1.48%)
Aug 13, 2024	8.110	8.140	7.900	8.100	985,393	+0.05(+0.62%)
Aug 12, 2024	8.020	8.210	8.000	8.050	956,751	-0.10(-1.23%)
Aug 09, 2024	8.710	8.805	8.070	8.150	1,503,471	-0.92(-10.14%)
Aug 08, 2024	8.810	9.110	8.665	9.070	1,494,311	+0.41(+4.73%)
Aug 07, 2024	9.020	9.030	8.515	8.660	1,495,844	-0.19(-2.15%)
Aug 06, 2024	8.790	8.980	8.530	8.850	784,898	+0.02(+0.23%)
Aug 05, 2024	8.800	9.160	8.684	8.830	1,425,302	-0.40(-4.33%)
Aug 02, 2024	9.080	9.230	8.690	9.230	1,428,124	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.