| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.950 | 3.950 | 3.525 | 3.680 | 1,357,948 | -0.27(-6.84%) |
| Jan 29, 2026 | 4.050 | 4.110 | 3.840 | 3.950 | 389,159 | -0.11(-2.71%) |
| Jan 28, 2026 | 4.330 | 4.330 | 4.020 | 4.060 | 357,216 | -0.25(-5.80%) |
| Jan 27, 2026 | 4.430 | 4.535 | 4.245 | 4.310 | 488,150 | -0.10(-2.27%) |
| Jan 26, 2026 | 4.600 | 4.690 | 4.300 | 4.410 | 736,041 | -0.19(-4.13%) |
| Jan 23, 2026 | 4.860 | 4.910 | 4.530 | 4.600 | 459,818 | -0.29(-5.93%) |
| Jan 22, 2026 | 4.740 | 5.050 | 4.720 | 4.890 | 792,543 | +0.16(+3.38%) |
| Jan 21, 2026 | 4.730 | 4.880 | 4.410 | 4.730 | 771,841 | -0.01(-0.21%) |
| Jan 20, 2026 | 4.600 | 4.800 | 4.460 | 4.740 | 826,419 | +0.05(+1.07%) |
| Jan 16, 2026 | 4.830 | 5.050 | 4.670 | 4.690 | 563,560 | -0.14(-2.90%) |
| Jan 15, 2026 | 5.090 | 5.090 | 4.820 | 4.830 | 504,416 | -0.26(-5.11%) |
| Jan 14, 2026 | 5.150 | 5.340 | 4.754 | 5.090 | 2,455,074 | -0.06(-1.17%) |
| Jan 13, 2026 | 5.940 | 6.050 | 5.140 | 5.150 | 979,728 | -0.80(-13.45%) |
| Jan 12, 2026 | 6.320 | 6.610 | 5.905 | 5.950 | 922,871 | -0.39(-6.15%) |
| Jan 09, 2026 | 6.240 | 6.750 | 5.940 | 6.340 | 438,452 | +0.17(+2.76%) |
| Jan 08, 2026 | 5.960 | 6.270 | 5.960 | 6.170 | 221,447 | +0.16(+2.66%) |
| Jan 07, 2026 | 6.100 | 6.200 | 5.955 | 6.010 | 300,758 | -0.08(-1.31%) |
| Jan 06, 2026 | 6.060 | 6.655 | 5.850 | 6.090 | 493,372 | +0.14(+2.35%) |
| Jan 05, 2026 | 6.020 | 6.020 | 5.740 | 5.950 | 316,812 | -0.09(-1.49%) |
| Jan 02, 2026 | 6.120 | 6.295 | 5.870 | 6.040 | 246,235 | -0.04(-0.66%) |
| Dec 31, 2025 | 6.030 | 6.130 | 5.930 | 6.080 | 1,067,406 | +0.07(+1.16%) |
| Dec 30, 2025 | 5.950 | 6.135 | 5.840 | 6.010 | 299,253 | +0.03(+0.50%) |
| Dec 29, 2025 | 6.110 | 6.140 | 5.960 | 5.980 | 217,333 | -0.15(-2.45%) |
| Dec 26, 2025 | 6.210 | 6.338 | 6.000 | 6.130 | 227,180 | -0.06(-0.97%) |
| Dec 24, 2025 | 6.200 | 6.260 | 5.930 | 6.190 | 349,442 | -0.13(-2.06%) |
| Dec 23, 2025 | 6.600 | 6.620 | 6.190 | 6.320 | 506,159 | -0.31(-4.68%) |
| Dec 22, 2025 | 6.370 | 6.800 | 6.200 | 6.630 | 335,264 | +0.20(+3.11%) |
| Dec 19, 2025 | 6.490 | 6.610 | 6.370 | 6.430 | 268,941 | -0.04(-0.62%) |
| Dec 18, 2025 | 6.540 | 6.780 | 6.440 | 6.470 | 248,496 | +0.06(+0.94%) |
| Dec 17, 2025 | 6.720 | 6.815 | 6.370 | 6.410 | 309,635 | -0.34(-5.04%) |
| Dec 16, 2025 | 7.010 | 7.035 | 6.720 | 6.750 | 173,723 | -0.28(-3.98%) |
| Dec 15, 2025 | 7.140 | 7.140 | 6.865 | 7.030 | 207,612 | -0.08(-1.13%) |
| Dec 12, 2025 | 7.190 | 7.290 | 7.030 | 7.110 | 227,197 | -0.10(-1.39%) |
| Dec 11, 2025 | 7.140 | 7.268 | 6.942 | 7.210 | 189,939 | +0.07(+0.98%) |
| Dec 10, 2025 | 6.990 | 7.330 | 6.940 | 7.140 | 192,304 | +0.12(+1.71%) |
| Dec 09, 2025 | 7.000 | 7.150 | 6.940 | 7.020 | 267,628 | +0.03(+0.43%) |
| Dec 08, 2025 | 7.280 | 7.355 | 6.970 | 6.990 | 278,239 | -0.21(-2.92%) |
| Dec 05, 2025 | 7.500 | 7.580 | 7.180 | 7.200 | 149,771 | -0.29(-3.87%) |
| Dec 04, 2025 | 7.200 | 7.595 | 7.150 | 7.490 | 156,616 | +0.21(+2.88%) |
| Dec 03, 2025 | 7.110 | 7.300 | 7.010 | 7.280 | 250,388 | +0.18(+2.54%) |
| Dec 02, 2025 | 7.510 | 7.530 | 7.050 | 7.100 | 340,235 | -0.40(-5.33%) |
