| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.420 | 5.495 | 5.270 | 5.420 | 419,844 | -0.07(-1.28%) |
| Jan 29, 2026 | 5.410 | 5.590 | 5.390 | 5.490 | 473,044 | +0.09(+1.67%) |
| Jan 28, 2026 | 5.790 | 5.817 | 5.370 | 5.400 | 383,591 | -0.38(-6.57%) |
| Jan 27, 2026 | 5.620 | 5.867 | 5.560 | 5.780 | 376,347 | +0.15(+2.66%) |
| Jan 26, 2026 | 5.720 | 5.720 | 5.542 | 5.630 | 442,372 | -0.11(-1.92%) |
| Jan 23, 2026 | 6.030 | 6.110 | 5.570 | 5.740 | 1,067,146 | -0.31(-5.12%) |
| Jan 22, 2026 | 5.300 | 6.290 | 5.300 | 6.050 | 3,026,811 | +1.21(+25.00%) |
| Jan 21, 2026 | 4.900 | 5.040 | 4.740 | 4.840 | 769,804 | -0.01(-0.21%) |
| Jan 20, 2026 | 5.000 | 5.020 | 4.790 | 4.850 | 398,923 | -0.18(-3.58%) |
| Jan 16, 2026 | 5.140 | 5.170 | 5.000 | 5.030 | 607,890 | -0.10(-1.95%) |
| Jan 15, 2026 | 5.010 | 5.225 | 5.010 | 5.130 | 341,288 | +0.06(+1.18%) |
| Jan 14, 2026 | 5.030 | 5.121 | 5.000 | 5.070 | 394,964 | +0.01(+0.20%) |
| Jan 13, 2026 | 5.230 | 5.230 | 5.040 | 5.060 | 374,839 | -0.15(-2.88%) |
| Jan 12, 2026 | 5.410 | 5.420 | 5.080 | 5.210 | 296,028 | -0.05(-0.95%) |
| Jan 09, 2026 | 5.320 | 5.400 | 5.150 | 5.260 | 270,879 | -0.06(-1.13%) |
| Jan 08, 2026 | 5.250 | 5.410 | 5.230 | 5.320 | 256,248 | +0.04(+0.76%) |
| Jan 07, 2026 | 5.240 | 5.381 | 5.110 | 5.280 | 327,072 | +0.07(+1.34%) |
| Jan 06, 2026 | 5.190 | 5.215 | 5.030 | 5.210 | 296,590 | -0.03(-0.57%) |
| Jan 05, 2026 | 5.070 | 5.400 | 5.070 | 5.240 | 403,101 | +0.18(+3.56%) |
| Jan 02, 2026 | 5.290 | 5.360 | 5.010 | 5.060 | 310,360 | -0.23(-4.35%) |
| Dec 31, 2025 | 5.330 | 5.380 | 5.275 | 5.290 | 249,807 | -0.06(-1.12%) |
| Dec 30, 2025 | 5.300 | 5.405 | 5.240 | 5.350 | 246,489 | +0.06(+1.13%) |
| Dec 29, 2025 | 5.350 | 5.380 | 5.280 | 5.290 | 177,132 | -0.08(-1.49%) |
| Dec 26, 2025 | 5.350 | 5.405 | 5.290 | 5.370 | 157,513 | -0.04(-0.74%) |
| Dec 24, 2025 | 5.450 | 5.485 | 5.360 | 5.410 | 89,150 | -0.06(-1.10%) |
| Dec 23, 2025 | 5.300 | 5.560 | 5.300 | 5.470 | 299,332 | +0.01(+0.18%) |
| Dec 22, 2025 | 5.450 | 5.570 | 5.420 | 5.460 | 305,350 | +0.04(+0.74%) |
| Dec 19, 2025 | 5.450 | 5.570 | 5.330 | 5.420 | 371,567 | -0.03(-0.55%) |
| Dec 18, 2025 | 5.590 | 5.700 | 5.430 | 5.450 | 679,810 | -0.06(-1.09%) |
| Dec 17, 2025 | 5.420 | 5.635 | 5.385 | 5.510 | 271,310 | +0.02(+0.36%) |
| Dec 16, 2025 | 5.450 | 5.555 | 5.274 | 5.490 | 227,618 | +0.03(+0.55%) |
| Dec 15, 2025 | 5.640 | 5.640 | 5.420 | 5.460 | 222,318 | -0.11(-1.97%) |
| Dec 12, 2025 | 5.710 | 5.725 | 5.570 | 5.570 | 240,626 | -0.12(-2.11%) |
| Dec 11, 2025 | 5.680 | 5.820 | 5.560 | 5.690 | 342,045 | +0.00(+0.00%) |
| Dec 10, 2025 | 5.490 | 5.720 | 5.390 | 5.690 | 613,628 | +0.18(+3.27%) |
| Dec 09, 2025 | 5.390 | 5.540 | 5.345 | 5.510 | 263,556 | +0.09(+1.66%) |
| Dec 08, 2025 | 5.360 | 5.500 | 5.275 | 5.420 | 288,462 | +0.09(+1.69%) |
| Dec 05, 2025 | 5.250 | 5.380 | 5.210 | 5.330 | 253,897 | +0.06(+1.14%) |
| Dec 04, 2025 | 5.200 | 5.280 | 5.191 | 5.270 | 329,761 | -0.02(-0.38%) |
| Dec 03, 2025 | 5.140 | 5.295 | 5.115 | 5.290 | 332,731 | +0.16(+3.12%) |
| Dec 02, 2025 | 5.150 | 5.170 | 5.035 | 5.130 | 271,786 | +0.01(+0.20%) |
