| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 12.85 | 13.17 | 12.62 | 12.64 | 1,266,014 | -0.31(-2.39%) |
| Dec 04, 2025 | 11.98 | 12.98 | 11.90 | 12.95 | 1,779,749 | +0.84(+6.94%) |
| Dec 03, 2025 | 11.06 | 12.13 | 10.97 | 12.11 | 2,114,179 | +1.00(+9.00%) |
| Dec 02, 2025 | 10.78 | 11.18 | 10.66 | 11.11 | 889,111 | +0.46(+4.32%) |
| Dec 01, 2025 | 10.71 | 10.89 | 10.50 | 10.65 | 973,396 | -0.43(-3.88%) |
| Nov 28, 2025 | 10.57 | 11.08 | 10.40 | 11.08 | 812,054 | +0.64(+6.13%) |
| Nov 26, 2025 | 10.34 | 10.63 | 10.27 | 10.44 | 1,068,844 | +0.18(+1.75%) |
| Nov 25, 2025 | 10.72 | 10.74 | 10.09 | 10.26 | 1,523,684 | -0.49(-4.56%) |
| Nov 24, 2025 | 10.41 | 10.89 | 10.01 | 10.75 | 2,002,565 | +0.40(+3.86%) |
| Nov 21, 2025 | 9.910 | 10.82 | 9.560 | 10.35 | 2,654,523 | +0.25(+2.48%) |
| Nov 20, 2025 | 10.48 | 12.02 | 10.01 | 10.10 | 11,524,731 | +2.18(+27.53%) |
| Nov 19, 2025 | 7.790 | 8.210 | 7.630 | 7.920 | 4,676,725 | +0.10(+1.28%) |
| Nov 18, 2025 | 7.740 | 8.010 | 7.600 | 7.820 | 1,113,992 | -0.05(-0.64%) |
| Nov 17, 2025 | 8.250 | 8.330 | 7.780 | 7.870 | 980,891 | -0.49(-5.86%) |
| Nov 14, 2025 | 8.130 | 8.540 | 8.030 | 8.360 | 1,103,321 | -0.18(-2.11%) |
| Nov 13, 2025 | 8.930 | 8.960 | 8.360 | 8.540 | 1,142,441 | -0.57(-6.26%) |
| Nov 12, 2025 | 9.420 | 9.475 | 9.011 | 9.110 | 941,963 | -0.31(-3.29%) |
| Nov 11, 2025 | 9.590 | 9.660 | 9.350 | 9.420 | 902,710 | -0.20(-2.08%) |
| Nov 10, 2025 | 9.700 | 9.940 | 9.510 | 9.620 | 1,582,831 | +0.34(+3.66%) |
| Nov 07, 2025 | 8.950 | 9.310 | 8.650 | 9.280 | 1,536,798 | +0.06(+0.65%) |
| Nov 06, 2025 | 9.670 | 9.700 | 9.070 | 9.220 | 1,570,873 | -0.52(-5.34%) |
| Nov 05, 2025 | 9.830 | 9.935 | 9.550 | 9.740 | 1,265,827 | +0.10(+0.98%) |
| Nov 04, 2025 | 10.50 | 10.52 | 9.585 | 9.645 | 2,302,799 | -1.41(-12.71%) |
| Nov 03, 2025 | 11.61 | 11.66 | 10.80 | 11.05 | 1,589,944 | +0.32(+2.98%) |
| Oct 31, 2025 | 10.97 | 11.15 | 10.73 | 10.73 | 938,650 | -0.16(-1.47%) |
| Oct 30, 2025 | 11.00 | 11.23 | 10.82 | 10.89 | 663,234 | -0.30(-2.68%) |
| Oct 29, 2025 | 11.38 | 11.52 | 11.03 | 11.19 | 762,713 | -0.27(-2.36%) |
| Oct 28, 2025 | 11.39 | 11.54 | 11.24 | 11.46 | 794,024 | +0.07(+0.61%) |
| Oct 27, 2025 | 11.76 | 11.77 | 11.36 | 11.39 | 586,629 | -0.17(-1.47%) |
| Oct 24, 2025 | 11.91 | 11.92 | 11.45 | 11.56 | 1,056,716 | +0.09(+0.78%) |
| Oct 23, 2025 | 11.13 | 11.50 | 11.10 | 11.47 | 1,277,787 | +0.39(+3.52%) |
| Oct 22, 2025 | 11.67 | 11.78 | 10.84 | 11.08 | 1,458,570 | -0.82(-6.89%) |
| Oct 21, 2025 | 11.73 | 12.15 | 11.50 | 11.90 | 1,111,977 | +0.06(+0.51%) |
| Oct 20, 2025 | 11.45 | 12.10 | 11.40 | 11.84 | 1,614,710 | +0.57(+5.06%) |
| Oct 17, 2025 | 11.27 | 11.54 | 10.97 | 11.27 | 1,508,410 | -0.44(-3.76%) |
| Oct 16, 2025 | 12.20 | 12.53 | 11.51 | 11.71 | 1,877,702 | -0.36(-2.98%) |
| Oct 15, 2025 | 13.46 | 13.49 | 11.53 | 12.07 | 3,447,565 | -1.00(-7.65%) |
| Oct 14, 2025 | 10.91 | 13.27 | 10.89 | 13.07 | 4,400,135 | +1.76(+15.56%) |
| Oct 13, 2025 | 10.99 | 11.36 | 10.71 | 11.31 | 1,573,283 | +0.73(+6.90%) |
| Oct 10, 2025 | 11.64 | 11.90 | 10.56 | 10.58 | 2,090,232 | -1.09(-9.34%) |
| Oct 09, 2025 | 11.87 | 11.87 | 11.12 | 11.67 | 2,198,245 | -0.29(-2.42%) |
| Oct 08, 2025 | 12.09 | 12.70 | 11.86 | 11.96 | 1,453,069 | -0.26(-2.13%) |
| Oct 07, 2025 | 12.77 | 12.77 | 11.67 | 12.22 | 2,000,440 | -0.39(-3.09%) |
| Oct 06, 2025 | 12.76 | 12.91 | 11.93 | 12.61 | 2,561,192 | +0.06(+0.48%) |
| Oct 03, 2025 | 13.40 | 13.74 | 12.50 | 12.55 | 2,618,733 | -0.75(-5.64%) |
| Oct 02, 2025 | 13.04 | 13.54 | 12.66 | 13.30 | 2,461,003 | +0.60(+4.72%) |
