| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.130 | 1.190 | 1.020 | 1.020 | 213,565 | -0.08(-7.27%) |
| May 07, 2026 | 0.9900 | 1.140 | 0.9601 | 1.100 | 163,955 | +0.11(+11.11%) |
| May 06, 2026 | 1.130 | 1.237 | 0.9500 | 0.9900 | 492,282 | -0.14(-12.39%) |
| May 05, 2026 | 1.090 | 1.270 | 1.080 | 1.130 | 464,932 | +0.04(+3.67%) |
| May 04, 2026 | 0.9800 | 1.170 | 0.9800 | 1.090 | 288,695 | +0.10(+10.20%) |
| May 01, 2026 | 0.8625 | 1.160 | 0.8220 | 0.9891 | 979,160 | +0.11(+13.07%) |
| Apr 30, 2026 | 0.8590 | 0.9497 | 0.8445 | 0.8748 | 310,339 | +0.01(+1.72%) |
| Apr 29, 2026 | 0.7504 | 0.8889 | 0.7504 | 0.8600 | 152,427 | +0.08(+10.26%) |
| Apr 28, 2026 | 0.8160 | 0.8198 | 0.7585 | 0.7800 | 90,996 | -0.02(-2.46%) |
| Apr 27, 2026 | 0.6900 | 0.8270 | 0.6373 | 0.7997 | 794,876 | +0.13(+19.36%) |
| Apr 24, 2026 | 0.6380 | 0.7186 | 0.6226 | 0.6700 | 58,959 | +0.05(+7.72%) |
| Apr 23, 2026 | 0.6450 | 0.6450 | 0.5922 | 0.6220 | 128,176 | -0.00(-0.40%) |
| Apr 22, 2026 | 0.6330 | 0.6330 | 0.5767 | 0.6245 | 156,240 | +0.00(+0.73%) |
| Apr 21, 2026 | 0.6240 | 0.6436 | 0.5876 | 0.6200 | 59,369 | -0.01(-1.74%) |
| Apr 20, 2026 | 0.6900 | 0.6900 | 0.6300 | 0.6310 | 115,617 | -0.05(-7.59%) |
| Apr 17, 2026 | 0.7341 | 0.7341 | 0.6629 | 0.6828 | 67,781 | -0.05(-6.82%) |
| Apr 16, 2026 | 0.6500 | 0.7499 | 0.6353 | 0.7328 | 112,365 | +0.08(+11.88%) |
| Apr 15, 2026 | 0.5940 | 0.6675 | 0.5940 | 0.6550 | 31,546 | +0.05(+8.79%) |
| Apr 14, 2026 | 0.5700 | 0.6500 | 0.5681 | 0.6021 | 132,279 | +0.04(+7.46%) |
| Apr 13, 2026 | 0.5900 | 0.6025 | 0.5460 | 0.5603 | 201,638 | -0.01(-1.25%) |
| Apr 10, 2026 | 0.5988 | 0.6178 | 0.5577 | 0.5674 | 71,879 | -0.03(-4.73%) |
| Apr 09, 2026 | 0.6360 | 0.6364 | 0.5726 | 0.5956 | 184,462 | -0.04(-6.41%) |
| Apr 08, 2026 | 0.6810 | 0.7789 | 0.6203 | 0.6364 | 193,892 | -0.05(-7.77%) |
| Apr 07, 2026 | 0.6174 | 0.7311 | 0.6147 | 0.6900 | 238,295 | +0.06(+9.52%) |
| Apr 06, 2026 | 0.5982 | 0.6666 | 0.5501 | 0.6300 | 210,091 | +0.03(+5.47%) |
| Apr 02, 2026 | 0.5712 | 0.6046 | 0.5011 | 0.5973 | 83,368 | +0.03(+5.01%) |
| Apr 01, 2026 | 0.6610 | 0.7900 | 0.5600 | 0.5688 | 323,423 | -0.05(-8.26%) |
| Mar 31, 2026 | 0.5700 | 0.6800 | 0.5700 | 0.6200 | 367,280 | +0.06(+9.75%) |
| Mar 30, 2026 | 0.6800 | 0.7050 | 0.5440 | 0.5649 | 186,088 | -0.11(-15.70%) |
| Mar 27, 2026 | 0.7300 | 0.7600 | 0.6006 | 0.6701 | 188,274 | -0.08(-10.19%) |
| Mar 26, 2026 | 0.6700 | 0.8220 | 0.6700 | 0.7461 | 391,216 | +0.06(+8.11%) |
| Mar 25, 2026 | 0.7610 | 0.7665 | 0.6200 | 0.6901 | 575,227 | -0.07(-9.35%) |
| Mar 24, 2026 | 0.8380 | 0.8872 | 0.7606 | 0.7613 | 416,890 | -0.07(-8.27%) |
| Mar 23, 2026 | 0.7940 | 0.8990 | 0.7900 | 0.8299 | 133,558 | +0.05(+6.66%) |
| Mar 20, 2026 | 0.7550 | 0.7905 | 0.7471 | 0.7781 | 254,852 | +0.03(+3.75%) |
| Mar 19, 2026 | 0.7300 | 0.7950 | 0.7126 | 0.7500 | 68,385 | +0.03(+4.17%) |
| Mar 18, 2026 | 0.7800 | 0.7900 | 0.7001 | 0.7200 | 173,238 | -0.08(-10.35%) |
| Mar 17, 2026 | 0.7142 | 0.8550 | 0.7142 | 0.8031 | 73,069 | +0.07(+9.15%) |
| Mar 16, 2026 | 0.7800 | 0.7999 | 0.7103 | 0.7358 | 71,110 | -0.00(-0.54%) |
| Mar 13, 2026 | 0.8000 | 0.8101 | 0.7190 | 0.7398 | 46,742 | -0.03(-4.18%) |
| Mar 12, 2026 | 0.8067 | 0.8419 | 0.7668 | 0.7721 | 73,863 | -0.01(-1.01%) |
| Mar 11, 2026 | 0.8200 | 0.8350 | 0.7610 | 0.7800 | 65,818 | -0.06(-7.35%) |
| Mar 10, 2026 | 0.8900 | 0.8925 | 0.8250 | 0.8419 | 22,019 | -0.04(-4.88%) |
| Mar 09, 2026 | 0.9000 | 0.9199 | 0.8418 | 0.8851 | 85,350 | -0.01(-1.28%) |
| Mar 06, 2026 | 0.8640 | 0.9000 | 0.8422 | 0.8966 | 92,234 | +0.05(+5.87%) |
| Mar 05, 2026 | 0.9000 | 0.9200 | 0.8251 | 0.8469 | 39,386 | +0.01(+0.89%) |
| Mar 04, 2026 | 0.8455 | 0.9200 | 0.8158 | 0.8394 | 23,621 | +0.00(+0.56%) |
| Mar 03, 2026 | 0.8500 | 0.8500 | 0.8110 | 0.8347 | 10,535 | -0.03(-3.02%) |
