Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	2.800	2.880	2.730	2.740	38,270	-0.08(-2.84%)
Sep 12, 2024	2.950	2.950	2.760	2.820	31,456	-0.08(-2.76%)
Sep 11, 2024	2.880	2.930	2.730	2.900	41,677	+0.03(+1.05%)
Sep 10, 2024	2.900	2.990	2.800	2.870	19,635	+0.00(+0.00%)
Sep 09, 2024	2.940	3.037	2.850	2.870	48,762	-0.09(-3.04%)
Sep 06, 2024	2.800	3.230	2.800	2.960	226,845	+0.24(+8.82%)
Sep 05, 2024	2.700	2.830	2.670	2.720	166,955	+0.00(+0.00%)
Sep 04, 2024	2.970	2.980	2.695	2.720	207,700	-0.24(-8.11%)
Sep 03, 2024	3.000	3.230	2.950	2.960	292,163	-0.25(-7.79%)
Aug 30, 2024	3.610	3.650	3.130	3.210	1,587,059	-2.25(-41.21%)
Aug 29, 2024	4.870	5.500	4.810	5.460	339,248	+0.67(+13.99%)
Aug 28, 2024	4.920	5.120	4.600	4.790	210,727	+0.04(+0.84%)
Aug 27, 2024	5.150	5.240	4.060	4.750	215,275	-0.32(-6.31%)
Aug 26, 2024	5.000	5.340	4.945	5.070	478,842	+0.17(+3.47%)
Aug 23, 2024	4.730	5.000	4.690	4.900	136,135	+0.40(+8.89%)
Aug 22, 2024	4.090	4.500	4.090	4.500	138,333	+0.41(+10.02%)
Aug 21, 2024	4.070	4.100	4.030	4.090	55,464	+0.04(+0.99%)
Aug 20, 2024	4.000	4.070	3.920	4.050	29,370	+0.06(+1.63%)
Aug 19, 2024	4.100	4.100	3.860	3.985	53,099	-0.11(-2.80%)
Aug 16, 2024	4.010	4.100	3.970	4.100	23,905	+0.05(+1.23%)
Aug 15, 2024	4.050	4.050	3.950	4.050	28,098	+0.00(+0.00%)
Aug 14, 2024	3.780	4.050	3.780	4.050	48,953	+0.15(+3.85%)
Aug 13, 2024	4.050	4.050	3.900	3.900	52,559	-0.10(-2.50%)
Aug 12, 2024	3.960	4.050	3.840	4.000	93,459	-0.02(-0.50%)
Aug 09, 2024	4.060	4.145	3.790	4.020	11,824	+0.03(+0.75%)
Aug 08, 2024	3.990	4.080	3.830	3.990	10,746	+0.07(+1.79%)
Aug 07, 2024	4.250	4.250	3.920	3.920	29,942	-0.13(-3.21%)
Aug 06, 2024	3.710	4.220	3.710	4.050	48,614	+0.27(+7.14%)
Aug 05, 2024	3.820	3.855	2.510	3.780	434,133	-0.43(-10.21%)
Aug 02, 2024	4.410	4.470	3.800	4.210	54,461	-0.14(-3.22%)
Aug 01, 2024	4.740	4.750	4.344	4.350	15,207	-0.33(-7.05%)
Jul 31, 2024	4.620	4.680	4.500	4.680	10,873	+0.07(+1.52%)
Jul 30, 2024	4.490	4.740	4.490	4.610	13,977	+0.08(+1.77%)
Jul 29, 2024	4.540	4.748	4.400	4.530	38,122	+0.08(+1.80%)
Jul 26, 2024	4.390	4.590	4.390	4.450	6,191	+0.15(+3.49%)
Jul 25, 2024	4.450	4.640	4.300	4.300	9,795	-0.17(-3.80%)
Jul 24, 2024	4.360	4.600	4.360	4.470	8,841	+0.00(+0.00%)
Jul 23, 2024	4.510	4.510	4.163	4.470	12,116	-0.14(-3.04%)
Jul 22, 2024	4.740	4.750	4.110	4.610	59,386	-0.01(-0.22%)
Jul 19, 2024	4.398	4.773	4.390	4.620	85,275	+0.23(+5.24%)
Jul 18, 2024	4.370	4.400	4.230	4.390	34,045	+0.05(+1.15%)
Jul 17, 2024	4.298	4.400	4.210	4.340	13,877	-0.00(-0.06%)
Jul 16, 2024	4.160	4.360	4.150	4.343	66,236	+0.17(+4.05%)
Jul 15, 2024	4.080	4.200	4.080	4.173	7,917	-0.01(-0.16%)
Jul 12, 2024	4.055	4.200	4.055	4.180	9,531	+0.06(+1.46%)
Jul 11, 2024	4.010	4.193	4.010	4.120	12,222	+0.06(+1.48%)
Jul 10, 2024	4.100	4.100	4.051	4.060	1,986	-0.05(-1.22%)
Jul 09, 2024	4.080	4.160	3.940	4.110	17,164	-0.02(-0.48%)
Jul 08, 2024	4.060	4.165	4.035	4.130	6,723	+0.03(+0.73%)
Jul 05, 2024	3.920	4.100	3.920	4.100	6,649	+0.21(+5.40%)
Jul 03, 2024	4.000	4.080	3.875	3.890	14,198	+0.00(+0.00%)
Jul 02, 2024	3.900	4.090	3.890	3.890	8,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.