MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

2.670 +0.410 (+18.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.380 2.680 2.350 2.670 466,242 +0.41(+18.14%)
Sep 12, 2024 2.080 2.330 2.051 2.260 448,178 +0.19(+9.18%)
Sep 11, 2024 2.020 2.080 1.950 2.070 159,469 +0.06(+2.99%)
Sep 10, 2024 2.070 2.129 1.960 2.010 220,792 -0.05(-2.43%)
Sep 09, 2024 2.020 2.150 2.020 2.060 96,984 +0.04(+1.98%)
Sep 06, 2024 2.090 2.090 1.990 2.020 81,288 -0.06(-2.88%)
Sep 05, 2024 2.100 2.110 2.040 2.080 85,829 +0.02(+0.97%)
Sep 04, 2024 2.000 2.080 1.990 2.060 89,389 +0.07(+3.52%)
Sep 03, 2024 2.110 2.150 1.950 1.990 247,538 -0.11(-5.24%)
Aug 30, 2024 2.220 2.250 2.100 2.100 201,318 -0.10(-4.55%)
Aug 29, 2024 2.200 2.250 2.150 2.200 81,117 +0.02(+0.92%)
Aug 28, 2024 2.200 2.225 2.135 2.180 148,994 -0.09(-3.96%)
Aug 27, 2024 2.350 2.410 2.245 2.270 90,989 -0.11(-4.62%)
Aug 26, 2024 2.410 2.410 2.260 2.380 99,428 +0.03(+1.28%)
Aug 23, 2024 2.330 2.430 2.320 2.350 168,660 +0.03(+1.29%)
Aug 22, 2024 2.460 2.530 2.220 2.320 186,505 -0.16(-6.45%)
Aug 21, 2024 2.520 2.525 2.350 2.480 117,147 +0.00(+0.00%)
Aug 20, 2024 2.500 2.620 2.420 2.480 191,033 +0.03(+1.22%)
Aug 19, 2024 2.300 2.450 2.290 2.450 214,363 +0.16(+6.99%)
Aug 16, 2024 2.250 2.349 2.230 2.290 177,034 +0.05(+2.23%)
Aug 15, 2024 2.220 2.309 2.180 2.240 121,639 +0.05(+2.28%)
Aug 14, 2024 2.260 2.300 2.160 2.190 113,284 -0.05(-2.23%)
Aug 13, 2024 2.140 2.260 2.140 2.240 89,565 +0.10(+4.67%)
Aug 12, 2024 2.140 2.230 2.130 2.140 130,223 +0.01(+0.47%)
Aug 09, 2024 2.280 2.280 2.090 2.130 225,848 -0.10(-4.48%)
Aug 08, 2024 2.200 2.271 2.150 2.230 114,728 +0.11(+5.19%)
Aug 07, 2024 2.260 2.365 2.120 2.120 107,663 -0.13(-5.78%)
Aug 06, 2024 2.260 2.310 2.180 2.250 151,683 -0.04(-1.75%)
Aug 05, 2024 2.250 2.346 2.114 2.290 202,599 -0.12(-4.98%)
Aug 02, 2024 2.460 2.550 2.400 2.410 216,065 -0.05(-2.03%)
Aug 01, 2024 2.550 2.580 2.400 2.460 122,823 -0.07(-2.77%)
Jul 31, 2024 2.570 2.610 2.530 2.530 123,397 +0.02(+0.80%)
Jul 30, 2024 2.570 2.630 2.510 2.510 101,841 -0.07(-2.71%)
Jul 29, 2024 2.600 2.679 2.480 2.580 109,710 -0.02(-0.77%)
Jul 26, 2024 2.600 2.630 2.550 2.600 88,857 +0.02(+0.78%)
Jul 25, 2024 2.560 2.620 2.500 2.580 132,240 -0.02(-0.77%)
Jul 24, 2024 2.620 2.850 2.570 2.600 265,496 -0.01(-0.38%)
Jul 23, 2024 2.640 2.682 2.610 2.610 63,172 -0.09(-3.33%)
Jul 22, 2024 2.540 2.710 2.500 2.700 119,664 +0.15(+5.88%)
Jul 19, 2024 2.600 2.610 2.480 2.550 138,375 -0.05(-1.92%)
Jul 18, 2024 2.690 2.749 2.575 2.600 190,282 -0.11(-4.06%)
Jul 17, 2024 2.910 2.930 2.680 2.710 218,031 -0.18(-6.23%)
Jul 16, 2024 2.720 2.910 2.710 2.890 218,427 +0.20(+7.43%)
Jul 15, 2024 2.790 2.830 2.650 2.690 149,964 -0.12(-4.27%)
Jul 12, 2024 2.650 2.860 2.650 2.810 170,590 +0.16(+6.04%)
Jul 11, 2024 2.730 2.740 2.630 2.650 134,568 +0.01(+0.38%)
Jul 10, 2024 2.550 2.680 2.550 2.640 133,456 +0.08(+3.13%)
Jul 09, 2024 2.480 2.580 2.450 2.560 145,877 +0.07(+2.81%)
Jul 08, 2024 2.570 2.590 2.410 2.490 128,298 -0.08(-3.11%)
Jul 05, 2024 2.500 2.650 2.480 2.570 164,787 +0.07(+2.80%)
Jul 03, 2024 2.320 2.614 2.320 2.500 202,600 +0.19(+8.23%)
Jul 02, 2024 2.270 2.330 2.230 2.310 138,023 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story