| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.340 | 0 | -0.40(-6.97%) | |||
| Feb 05, 2026 | 5.540 | 5.770 | 5.540 | 5.740 | 97,433 | +0.12(+2.14%) |
| Feb 04, 2026 | 5.700 | 5.700 | 5.470 | 5.620 | 180,619 | -0.08(-1.40%) |
| Feb 03, 2026 | 5.640 | 5.730 | 5.510 | 5.700 | 114,701 | +0.06(+1.06%) |
| Feb 02, 2026 | 5.600 | 5.660 | 5.440 | 5.640 | 142,777 | +0.05(+0.89%) |
| Jan 30, 2026 | 5.570 | 5.640 | 5.570 | 5.590 | 74,427 | -0.02(-0.36%) |
| Jan 29, 2026 | 5.530 | 5.645 | 5.530 | 5.610 | 59,390 | +0.03(+0.54%) |
| Jan 28, 2026 | 5.650 | 5.650 | 5.500 | 5.580 | 69,226 | -0.09(-1.59%) |
| Jan 27, 2026 | 5.670 | 5.680 | 5.610 | 5.670 | 77,080 | -0.01(-0.18%) |
| Jan 26, 2026 | 5.640 | 5.680 | 5.620 | 5.680 | 94,788 | -0.00(-0.09%) |
| Jan 23, 2026 | 5.640 | 5.700 | 5.600 | 5.685 | 64,420 | -0.01(-0.09%) |
| Jan 22, 2026 | 5.480 | 5.720 | 5.460 | 5.690 | 411,465 | +0.23(+4.21%) |
| Jan 21, 2026 | 5.570 | 5.600 | 5.410 | 5.460 | 233,077 | -0.13(-2.33%) |
| Jan 20, 2026 | 5.570 | 5.630 | 5.570 | 5.590 | 111,223 | -0.03(-0.53%) |
| Jan 16, 2026 | 5.610 | 5.660 | 5.600 | 5.620 | 98,827 | -0.02(-0.35%) |
| Jan 15, 2026 | 5.620 | 5.700 | 5.600 | 5.640 | 63,599 | -0.01(-0.18%) |
| Jan 14, 2026 | 5.640 | 5.700 | 5.580 | 5.650 | 30,289 | +0.02(+0.36%) |
| Jan 13, 2026 | 5.690 | 5.690 | 5.570 | 5.630 | 51,832 | +0.00(+0.00%) |
| Jan 12, 2026 | 5.540 | 5.700 | 5.540 | 5.630 | 78,198 | +0.15(+2.74%) |
| Jan 09, 2026 | 5.500 | 5.570 | 5.420 | 5.480 | 60,584 | -0.03(-0.54%) |
| Jan 08, 2026 | 5.510 | 5.510 | 5.360 | 5.510 | 42,957 | +0.04(+0.73%) |
| Jan 07, 2026 | 5.430 | 5.530 | 5.350 | 5.470 | 43,173 | +0.09(+1.67%) |
| Jan 06, 2026 | 5.350 | 5.400 | 5.310 | 5.380 | 55,027 | -0.02(-0.37%) |
| Jan 05, 2026 | 5.420 | 5.450 | 5.340 | 5.400 | 52,399 | -0.04(-0.83%) |
