Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.180	1.320	1.170	1.230	1,331,427	-0.02(-1.60%)
Aug 08, 2024	1.310	1.480	1.150	1.250	4,547,856	-0.04(-3.10%)
Aug 07, 2024	1.260	2.140	1.130	1.290	105,839,872	+0.29(+29.39%)
Aug 06, 2024	0.9200	0.9980	0.9101	0.9970	116,601	+0.09(+10.04%)
Aug 05, 2024	0.9749	0.9749	0.8900	0.9060	152,450	-0.13(-12.88%)
Aug 02, 2024	1.080	1.110	1.010	1.040	111,751	-0.03(-2.80%)
Aug 01, 2024	1.190	1.200	1.060	1.070	86,193	-0.12(-10.08%)
Jul 31, 2024	1.200	1.220	1.110	1.190	135,708	+0.00(+0.00%)
Jul 30, 2024	1.320	1.350	1.160	1.190	156,551	-0.15(-11.19%)
Jul 29, 2024	1.340	1.380	1.310	1.340	114,456	-0.01(-0.74%)
Jul 26, 2024	1.430	1.440	1.310	1.350	185,532	-0.03(-2.17%)
Jul 25, 2024	1.360	1.490	1.360	1.380	203,199	-0.03(-2.13%)
Jul 24, 2024	1.480	1.500	1.390	1.410	259,773	-0.07(-4.73%)
Jul 23, 2024	1.390	1.910	1.300	1.480	1,797,485	+0.08(+5.71%)
Jul 22, 2024	1.610	1.610	1.360	1.400	386,254	-0.20(-12.50%)
Jul 19, 2024	1.660	1.740	1.550	1.600	584,957	-0.28(-14.89%)
Jul 18, 2024	2.040	2.100	1.850	1.880	1,311,888	-0.44(-18.97%)
Jul 17, 2024	2.660	2.720	1.980	2.320	30,574,588	+0.72(+45.01%)
Jul 16, 2024	1.510	1.600	1.510	1.600	31,761	+0.09(+5.95%)
Jul 15, 2024	1.620	1.620	1.450	1.510	41,281	-0.10(-6.21%)
Jul 12, 2024	1.600	1.660	1.540	1.610	24,526	+0.01(+0.63%)
Jul 11, 2024	1.670	1.670	1.532	1.600	27,643	-0.07(-4.19%)
Jul 10, 2024	1.620	1.730	1.590	1.670	66,662	-0.02(-1.18%)
Jul 09, 2024	1.530	1.840	1.470	1.690	278,731	+0.20(+13.42%)
Jul 08, 2024	1.510	1.510	1.471	1.490	10,665	+0.03(+2.05%)
Jul 05, 2024	1.500	1.520	1.450	1.460	9,161	-0.04(-2.67%)
Jul 03, 2024	1.490	1.500	1.460	1.500	8,287	+0.03(+2.39%)
Jul 02, 2024	1.590	1.590	1.450	1.465	13,302	-0.11(-7.28%)
Jul 01, 2024	1.390	1.670	1.378	1.580	286,489	+0.21(+15.33%)
Jun 28, 2024	1.400	1.450	1.360	1.370	15,476	-0.02(-1.44%)
Jun 27, 2024	1.410	1.410	1.370	1.390	28,876	+0.00(+0.00%)
Jun 26, 2024	1.430	1.435	1.370	1.390	32,614	-0.05(-3.20%)
Jun 25, 2024	1.430	1.500	1.410	1.436	22,510	+0.03(+1.84%)
Jun 24, 2024	1.410	1.480	1.381	1.410	12,883	+0.01(+0.71%)
Jun 21, 2024	1.510	1.580	1.350	1.400	41,218	-0.08(-5.41%)
Jun 20, 2024	1.440	1.570	1.440	1.480	79,435	+0.04(+2.78%)
Jun 18, 2024	1.560	1.560	1.440	1.440	64,795	-0.12(-7.69%)
Jun 17, 2024	1.690	1.690	1.560	1.560	40,277	-0.06(-3.70%)
Jun 14, 2024	1.760	1.770	1.560	1.620	75,229	-0.16(-8.99%)
Jun 13, 2024	1.900	1.900	1.650	1.780	64,640	-0.14(-7.29%)
Jun 12, 2024	1.920	1.950	1.880	1.920	28,088	+0.02(+1.04%)
Jun 11, 2024	1.920	1.980	1.900	1.900	99,444	-0.01(-0.51%)
Jun 10, 2024	1.940	1.970	1.910	1.910	8,436	-0.02(-1.04%)
Jun 07, 2024	1.960	1.969	1.910	1.930	22,107	-0.01(-0.42%)
Jun 06, 2024	1.990	2.010	1.926	1.938	14,518	-0.07(-3.58%)
Jun 05, 2024	1.970	2.010	1.950	2.010	53,120	+0.10(+5.24%)
Jun 04, 2024	1.970	1.970	1.910	1.910	15,034	-0.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.