| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.140 | 2.210 | 2.010 | 2.110 | 1,022,680 | -0.24(-10.21%) |
| Feb 26, 2026 | 2.420 | 2.470 | 2.240 | 2.350 | 2,279,062 | -0.07(-2.89%) |
| Feb 25, 2026 | 2.520 | 2.610 | 2.390 | 2.420 | 786,893 | -0.03(-1.22%) |
| Feb 24, 2026 | 2.410 | 2.650 | 2.370 | 2.450 | 364,464 | +0.03(+1.24%) |
| Feb 23, 2026 | 2.430 | 2.530 | 2.360 | 2.420 | 252,101 | -0.03(-1.22%) |
| Feb 20, 2026 | 2.590 | 2.600 | 2.380 | 2.450 | 498,222 | -0.15(-5.77%) |
| Feb 19, 2026 | 2.330 | 2.660 | 2.200 | 2.600 | 3,295,544 | +0.28(+12.07%) |
| Feb 18, 2026 | 2.270 | 2.370 | 2.210 | 2.320 | 244,872 | +0.05(+2.20%) |
| Feb 17, 2026 | 2.150 | 2.345 | 2.120 | 2.270 | 446,937 | +0.06(+2.71%) |
| Feb 13, 2026 | 2.420 | 2.500 | 2.205 | 2.210 | 490,724 | -0.19(-8.11%) |
| Feb 12, 2026 | 2.450 | 2.620 | 2.230 | 2.405 | 698,192 | -0.08(-3.02%) |
| Feb 11, 2026 | 2.560 | 2.600 | 2.310 | 2.480 | 809,287 | -0.07(-2.75%) |
| Feb 10, 2026 | 2.320 | 2.600 | 2.180 | 2.550 | 1,687,204 | +0.21(+8.97%) |
| Feb 09, 2026 | 2.080 | 2.420 | 1.981 | 2.340 | 1,183,311 | +0.29(+14.15%) |
| Feb 06, 2026 | 2.160 | 2.250 | 1.990 | 2.050 | 706,706 | -0.01(-0.49%) |
| Feb 05, 2026 | 2.100 | 2.410 | 1.970 | 2.060 | 2,491,822 | +0.05(+2.49%) |
| Feb 04, 2026 | 1.880 | 2.170 | 1.880 | 2.010 | 1,351,905 | +0.14(+7.49%) |
| Feb 03, 2026 | 1.700 | 2.000 | 1.660 | 1.870 | 1,332,866 | +0.19(+11.31%) |
| Feb 02, 2026 | 1.660 | 1.810 | 1.650 | 1.680 | 250,791 | -0.06(-3.45%) |
| Jan 30, 2026 | 1.830 | 1.930 | 1.630 | 1.740 | 2,238,494 | +0.17(+10.83%) |
| Jan 29, 2026 | 1.360 | 1.650 | 1.360 | 1.570 | 550,628 | +0.20(+14.60%) |
| Jan 28, 2026 | 1.510 | 1.510 | 1.365 | 1.370 | 110,533 | -0.13(-8.67%) |
| Jan 27, 2026 | 1.450 | 1.560 | 1.430 | 1.500 | 130,358 | +0.02(+1.35%) |
| Jan 26, 2026 | 1.420 | 1.490 | 1.390 | 1.480 | 103,888 | +0.08(+5.71%) |
| Jan 23, 2026 | 1.480 | 1.490 | 1.400 | 1.400 | 85,552 | -0.07(-4.76%) |
| Jan 22, 2026 | 1.480 | 1.511 | 1.440 | 1.470 | 252,842 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.320 | 1.480 | 1.318 | 1.470 | 253,680 | +0.15(+11.36%) |
| Jan 20, 2026 | 1.160 | 1.360 | 1.160 | 1.320 | 280,236 | +0.15(+12.82%) |
| Jan 16, 2026 | 1.220 | 1.270 | 1.160 | 1.170 | 204,477 | -0.04(-3.31%) |
| Jan 15, 2026 | 1.330 | 1.400 | 1.205 | 1.210 | 240,094 | -0.12(-9.02%) |
| Jan 14, 2026 | 1.500 | 1.500 | 1.315 | 1.330 | 281,751 | -0.16(-10.74%) |
| Jan 13, 2026 | 1.460 | 1.560 | 1.440 | 1.490 | 195,914 | +0.05(+3.47%) |
| Jan 12, 2026 | 1.410 | 1.490 | 1.370 | 1.440 | 243,306 | +0.09(+6.67%) |
| Jan 09, 2026 | 1.270 | 1.400 | 1.245 | 1.350 | 277,485 | +0.11(+8.87%) |
| Jan 08, 2026 | 1.180 | 1.340 | 1.180 | 1.240 | 305,412 | +0.06(+5.08%) |
| Jan 07, 2026 | 1.090 | 1.220 | 1.080 | 1.180 | 164,705 | +0.10(+9.26%) |
| Jan 06, 2026 | 1.110 | 1.170 | 1.070 | 1.080 | 220,183 | -0.04(-3.57%) |
| Jan 05, 2026 | 1.160 | 1.184 | 1.084 | 1.120 | 690,278 | -0.03(-2.61%) |
