MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7170 +0.0760 (+11.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.6460 0.7400 0.6450 0.7170 44,775 +0.08(+11.86%)
Jul 11, 2024 0.6400 0.6800 0.6399 0.6410 70,932 +0.01(+0.85%)
Jul 10, 2024 0.6400 0.6400 0.6352 0.6356 15,626 +0.02(+2.93%)
Jul 09, 2024 0.6130 0.6400 0.6100 0.6175 26,188 -0.01(-1.34%)
Jul 08, 2024 0.6301 0.6399 0.6100 0.6259 27,941 -0.00(-0.65%)
Jul 05, 2024 0.6584 0.6695 0.6101 0.6300 59,950 -0.06(-8.96%)
Jul 03, 2024 0.6481 0.7000 0.6300 0.6920 21,178 +0.02(+3.28%)
Jul 02, 2024 0.6640 0.7000 0.6640 0.6700 12,463 +0.00(+0.00%)
Jul 01, 2024 0.6800 0.6980 0.6521 0.6700 48,023 -0.03(-3.89%)
Jun 28, 2024 0.6950 0.7000 0.6760 0.6971 14,540 -0.01(-1.82%)
Jun 27, 2024 0.6780 0.7299 0.6445 0.7100 41,145 +0.01(+1.68%)
Jun 26, 2024 0.6401 0.7390 0.6401 0.6983 55,975 +0.05(+7.83%)
Jun 25, 2024 0.6800 0.6877 0.6400 0.6476 56,836 -0.01(-1.88%)
Jun 24, 2024 0.7446 0.7447 0.6595 0.6600 41,720 -0.02(-2.29%)
Jun 21, 2024 0.7450 0.7583 0.6755 0.6755 26,970 -0.07(-9.33%)
Jun 20, 2024 0.7890 0.7890 0.7400 0.7450 21,457 -0.02(-1.97%)
Jun 18, 2024 0.7600 0.7932 0.7600 0.7600 15,883 -0.01(-1.30%)
Jun 17, 2024 0.7600 0.7950 0.7500 0.7700 13,901 -0.00(-0.52%)
Jun 14, 2024 0.7800 0.8000 0.7500 0.7740 35,917 -0.02(-2.56%)
Jun 13, 2024 0.8000 0.8410 0.7800 0.7943 11,882 -0.01(-0.84%)
Jun 12, 2024 0.8100 0.8400 0.7810 0.8010 28,390 -0.02(-2.31%)
Jun 11, 2024 0.7900 0.8200 0.7700 0.8199 18,825 +0.03(+4.18%)
Jun 10, 2024 0.7900 0.8200 0.7850 0.7870 21,566 -0.03(-4.02%)
Jun 07, 2024 0.8100 0.8200 0.7950 0.8200 5,080 +0.01(+1.16%)
Jun 06, 2024 0.8300 0.8300 0.7700 0.8106 17,096 +0.03(+3.86%)
Jun 05, 2024 0.8200 0.8400 0.7805 0.7805 6,145 -0.03(-3.65%)
Jun 04, 2024 0.8295 0.8301 0.7800 0.8101 33,885 +0.00(+0.01%)
Jun 03, 2024 0.8100 0.8400 0.8000 0.8100 59,489 +0.02(+2.02%)
May 31, 2024 0.7500 0.8200 0.7500 0.7940 30,999 +0.03(+3.55%)
May 30, 2024 0.7920 0.8199 0.7600 0.7668 40,754 -0.03(-4.15%)
May 29, 2024 0.8200 0.8200 0.8000 0.8000 20,040 -0.02(-2.45%)
May 28, 2024 0.8300 0.8500 0.8200 0.8201 13,850 -0.01(-1.58%)
May 24, 2024 0.8500 0.8500 0.8301 0.8333 13,704 -0.03(-2.96%)
May 23, 2024 0.8600 0.8600 0.8327 0.8587 14,432 -0.00(-0.56%)
May 22, 2024 0.8850 0.9000 0.8501 0.8635 32,517 -0.04(-4.06%)
May 21, 2024 0.8800 0.9000 0.8800 0.9000 24,569 +0.01(+0.56%)
May 20, 2024 0.8800 0.9400 0.8800 0.8950 27,543 +0.02(+1.70%)
May 17, 2024 0.8940 0.9399 0.8800 0.8800 16,140 -0.02(-2.17%)
May 16, 2024 0.8710 0.9228 0.8650 0.8995 14,760 -0.02(-1.85%)
May 15, 2024 0.9079 0.9200 0.8607 0.9165 12,530 +0.01(+1.50%)
May 14, 2024 0.8800 0.9199 0.8601 0.9030 16,373 +0.03(+3.20%)
May 13, 2024 0.8900 0.8900 0.8450 0.8750 31,818 -0.00(-0.53%)
May 10, 2024 0.8500 0.9000 0.8452 0.8797 38,766 +0.03(+4.11%)
May 09, 2024 0.8300 0.8800 0.8300 0.8450 21,070 -0.00(-0.08%)
May 08, 2024 0.8400 0.8999 0.8400 0.8457 54,098 -0.00(-0.51%)
May 07, 2024 0.8747 0.9184 0.8400 0.8500 16,974 -0.03(-3.41%)
May 06, 2024 0.8500 0.9200 0.8400 0.8800 61,832 +0.03(+3.83%)
May 03, 2024 0.8108 0.9000 0.8108 0.8475 35,289 +0.04(+4.67%)
May 02, 2024 0.8510 0.9000 0.8043 0.8097 23,938 -0.04(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story