| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.000 | 7.340 | 6.730 | 6.900 | 1,206,084 | +0.60(+9.52%) |
| Apr 01, 2026 | 6.610 | 6.730 | 6.179 | 6.300 | 805,129 | -0.60(-8.70%) |
| Mar 31, 2026 | 7.520 | 7.670 | 6.700 | 6.900 | 1,259,658 | -0.71(-9.33%) |
| Mar 30, 2026 | 7.140 | 7.940 | 7.110 | 7.610 | 1,577,149 | +0.51(+7.18%) |
| Mar 27, 2026 | 7.030 | 7.120 | 6.850 | 7.100 | 700,824 | +0.18(+2.60%) |
| Mar 26, 2026 | 6.680 | 7.120 | 6.620 | 6.920 | 664,343 | +0.37(+5.65%) |
| Mar 25, 2026 | 6.750 | 6.750 | 6.340 | 6.550 | 761,543 | -0.35(-5.07%) |
| Mar 24, 2026 | 6.500 | 7.150 | 6.500 | 6.900 | 986,937 | +0.45(+6.98%) |
| Mar 23, 2026 | 6.550 | 6.770 | 6.290 | 6.450 | 1,155,572 | -0.38(-5.56%) |
| Mar 20, 2026 | 6.820 | 6.930 | 6.600 | 6.830 | 1,230,744 | +0.02(+0.29%) |
| Mar 19, 2026 | 6.870 | 6.990 | 6.605 | 6.810 | 1,025,208 | -0.06(-0.87%) |
| Mar 18, 2026 | 6.630 | 6.955 | 6.630 | 6.870 | 1,121,154 | +0.17(+2.54%) |
| Mar 17, 2026 | 6.550 | 6.890 | 6.400 | 6.700 | 1,146,735 | +0.20(+3.08%) |
| Mar 16, 2026 | 6.020 | 6.790 | 5.822 | 6.500 | 1,456,394 | +0.49(+8.15%) |
| Mar 13, 2026 | 5.620 | 6.010 | 5.338 | 6.010 | 1,919,524 | +0.32(+5.62%) |
| Mar 12, 2026 | 5.330 | 6.020 | 5.262 | 5.690 | 2,815,520 | -0.16(-2.74%) |
| Mar 11, 2026 | 5.440 | 5.880 | 5.440 | 5.850 | 1,133,620 | +0.35(+6.36%) |
| Mar 10, 2026 | 5.600 | 5.600 | 5.290 | 5.500 | 1,276,454 | -0.14(-2.48%) |
| Mar 09, 2026 | 5.700 | 6.100 | 5.490 | 5.640 | 1,667,663 | +0.06(+1.08%) |
| Mar 06, 2026 | 5.500 | 5.630 | 5.340 | 5.580 | 1,482,786 | +0.24(+4.49%) |
| Mar 05, 2026 | 5.300 | 5.530 | 5.260 | 5.340 | 1,785,317 | +0.01(+0.19%) |
| Mar 04, 2026 | 5.290 | 5.510 | 5.080 | 5.330 | 1,128,074 | -0.21(-3.79%) |
| Mar 03, 2026 | 5.850 | 6.040 | 5.410 | 5.540 | 1,929,248 | -0.21(-3.65%) |
| Mar 02, 2026 | 5.700 | 5.980 | 5.470 | 5.750 | 1,695,781 | +0.54(+10.36%) |
| Feb 27, 2026 | 5.180 | 5.350 | 5.100 | 5.210 | 658,840 | +0.12(+2.36%) |
| Feb 26, 2026 | 4.900 | 5.160 | 4.760 | 5.090 | 607,192 | +0.11(+2.21%) |
| Feb 25, 2026 | 5.050 | 5.090 | 4.810 | 4.980 | 444,347 | -0.10(-1.97%) |
| Feb 24, 2026 | 5.170 | 5.190 | 4.930 | 5.080 | 323,081 | -0.09(-1.74%) |
| Feb 23, 2026 | 5.320 | 5.410 | 5.150 | 5.170 | 467,270 | -0.13(-2.45%) |
| Feb 20, 2026 | 5.500 | 5.590 | 5.180 | 5.300 | 1,113,149 | -0.27(-4.85%) |
| Feb 19, 2026 | 5.200 | 5.600 | 5.180 | 5.570 | 1,450,021 | +0.33(+6.30%) |
| Feb 18, 2026 | 4.880 | 5.325 | 4.880 | 5.240 | 1,265,522 | +0.46(+9.62%) |
| Feb 17, 2026 | 5.100 | 5.100 | 4.570 | 4.780 | 806,243 | -0.31(-6.09%) |
| Feb 13, 2026 | 4.640 | 5.165 | 4.600 | 5.090 | 894,169 | +0.47(+10.17%) |
| Feb 12, 2026 | 5.200 | 5.230 | 4.370 | 4.620 | 791,060 | -0.64(-12.17%) |
| Feb 11, 2026 | 4.720 | 5.270 | 4.720 | 5.260 | 1,143,602 | +0.61(+13.12%) |
| Feb 10, 2026 | 4.650 | 4.755 | 4.530 | 4.650 | 377,385 | +0.00(+0.00%) |
| Feb 09, 2026 | 4.850 | 4.850 | 4.620 | 4.650 | 242,239 | -0.14(-2.92%) |
| Feb 06, 2026 | 4.510 | 4.860 | 4.490 | 4.790 | 741,133 | +0.28(+6.21%) |
| Feb 05, 2026 | 4.800 | 4.850 | 4.460 | 4.510 | 897,600 | -0.42(-8.52%) |
| Feb 04, 2026 | 4.800 | 5.030 | 4.600 | 4.930 | 694,489 | +0.11(+2.28%) |
| Feb 03, 2026 | 4.640 | 4.820 | 4.550 | 4.820 | 930,365 | +0.16(+3.43%) |
