MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

0.0843 -0.0013 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0850 0.0891 0.0828 0.0843 23,745,468 -0.00(-1.52%)
Sep 12, 2024 0.0976 0.0976 0.0830 0.0856 45,821,048 -0.01(-5.93%)
Sep 11, 2024 0.0861 0.0948 0.0805 0.0910 70,839,744 +0.01(+13.75%)
Sep 10, 2024 0.0850 0.0888 0.0777 0.0800 107,497,512 +0.00(+5.82%)
Sep 09, 2024 0.0856 0.0857 0.0750 0.0756 39,460,952 -0.01(-8.36%)
Sep 06, 2024 0.0900 0.0908 0.0825 0.0825 28,341,940 -0.01(-8.33%)
Sep 05, 2024 0.0950 0.0956 0.0890 0.0900 35,142,032 -0.01(-6.25%)
Sep 04, 2024 0.0853 0.1050 0.0851 0.0960 69,778,736 +0.00(+3.23%)
Sep 03, 2024 0.0950 0.0960 0.0850 0.0930 107,508,256 -0.02(-13.97%)
Aug 30, 2024 0.1140 0.1266 0.1040 0.1081 94,815,728 +0.00(+3.64%)
Aug 29, 2024 0.1500 0.1485 0.0825 0.1043 163,451,664 -0.05(-30.74%)
Aug 28, 2024 0.1600 0.1594 0.1401 0.1506 39,596,112 -0.01(-5.04%)
Aug 27, 2024 0.1660 0.1690 0.1525 0.1586 29,679,720 -0.01(-6.04%)
Aug 26, 2024 0.1800 0.2008 0.1599 0.1688 64,888,344 -0.01(-4.63%)
Aug 23, 2024 0.1701 0.1850 0.1607 0.1770 46,542,140 +0.01(+3.93%)
Aug 22, 2024 0.1822 0.1838 0.1610 0.1703 44,392,732 -0.01(-6.89%)
Aug 21, 2024 0.1650 0.1910 0.1599 0.1829 103,248,192 +0.02(+15.54%)
Aug 20, 2024 0.1825 0.1897 0.1500 0.1583 111,356,720 -0.01(-6.88%)
Aug 19, 2024 0.1588 0.2311 0.1442 0.1700 485,458,016 +0.05(+46.17%)
Aug 16, 2024 0.1255 0.1297 0.1121 0.1163 42,495,660 -0.01(-8.86%)
Aug 15, 2024 0.1400 0.1411 0.1256 0.1276 47,410,988 -0.01(-8.79%)
Aug 14, 2024 0.1450 0.1457 0.1372 0.1399 28,091,948 -0.00(-2.37%)
Aug 13, 2024 0.1464 0.1559 0.1425 0.1433 24,428,420 -0.00(-2.05%)
Aug 12, 2024 0.1621 0.1621 0.1440 0.1463 27,000,692 -0.01(-8.16%)
Aug 09, 2024 0.1646 0.1688 0.1580 0.1593 17,787,636 -0.01(-3.92%)
Aug 08, 2024 0.1600 0.1750 0.1470 0.1658 31,275,256 +0.00(+1.47%)
Aug 07, 2024 0.1799 0.1879 0.1600 0.1634 61,976,832 -0.01(-3.88%)
Aug 06, 2024 0.1490 0.1750 0.1401 0.1700 62,863,616 +0.03(+25.28%)
Aug 05, 2024 0.1407 0.1515 0.1322 0.1357 66,135,848 -0.03(-18.20%)
Aug 02, 2024 0.1741 0.1741 0.1625 0.1659 48,119,352 -0.01(-7.21%)
Aug 01, 2024 0.1800 0.2015 0.1762 0.1788 74,485,424 +0.00(+0.73%)
Jul 31, 2024 0.1840 0.1865 0.1705 0.1775 62,409,296 -0.00(-1.39%)
Jul 30, 2024 0.1920 0.1930 0.1773 0.1800 54,692,440 -0.02(-7.69%)
Jul 29, 2024 0.2108 0.2125 0.1914 0.1950 55,301,244 -0.02(-8.45%)
Jul 26, 2024 0.2140 0.2140 0.2062 0.2130 30,378,496 -0.00(-0.47%)
Jul 25, 2024 0.2019 0.2150 0.1975 0.2140 57,634,104 +0.01(+4.39%)
Jul 24, 2024 0.2180 0.2239 0.2000 0.2050 88,255,000 -0.01(-2.84%)
Jul 23, 2024 0.2186 0.2377 0.2095 0.2110 91,179,872 -0.01(-5.80%)
Jul 22, 2024 0.2269 0.2350 0.2130 0.2240 83,597,072 +0.01(+3.90%)
Jul 19, 2024 0.2300 0.2356 0.2130 0.2156 85,706,392 -0.02(-10.32%)
Jul 18, 2024 0.2500 0.2743 0.2299 0.2404 168,754,112 -0.00(-1.52%)
Jul 17, 2024 0.2330 0.2619 0.2280 0.2441 122,487,320 -0.01(-3.29%)
Jul 16, 2024 0.2210 0.2740 0.2127 0.2524 244,731,216 +0.03(+11.19%)
Jul 15, 2024 0.2290 0.2355 0.2100 0.2270 131,907,096 -0.01(-4.42%)
Jul 12, 2024 0.2587 0.2720 0.2310 0.2375 286,132,544 -0.00(-1.33%)
Jul 11, 2024 0.2000 0.2469 0.1900 0.2407 350,558,464 +0.03(+14.18%)
Jul 10, 2024 0.2532 0.2532 0.1978 0.2108 244,360,256 -0.04(-15.00%)
Jul 09, 2024 0.2600 0.2682 0.2300 0.2480 231,849,136 -0.02(-8.15%)
Jul 08, 2024 0.2973 0.3450 0.2600 0.2700 492,030,336 +0.03(+12.50%)
Jul 05, 2024 0.1883 0.2780 0.1668 0.2400 520,764,768 +0.07(+38.25%)
Jul 03, 2024 0.1894 0.2202 0.1700 0.1736 202,463,808 -0.01(-3.50%)
Jul 02, 2024 0.2850 0.3286 0.1698 0.1799 172,617,456 -0.37(-67.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story