| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.9679 | 1.000 | 0.5103 | 0.5976 | 12,867,427 | -0.48(-44.67%) |
| Feb 26, 2026 | 0.7400 | 1.740 | 0.6369 | 1.080 | 230,155,248 | +0.56(+108.90%) |
| Feb 25, 2026 | 0.5488 | 0.5600 | 0.4760 | 0.5170 | 394,395 | -0.04(-7.16%) |
| Feb 24, 2026 | 0.5506 | 0.5699 | 0.5210 | 0.5569 | 116,415 | -0.01(-2.30%) |
| Feb 23, 2026 | 0.5321 | 0.5790 | 0.5120 | 0.5700 | 212,374 | +0.07(+14.00%) |
| Feb 20, 2026 | 0.6500 | 0.6500 | 0.4752 | 0.5000 | 379,842 | -0.12(-19.87%) |
| Feb 19, 2026 | 0.6000 | 0.6399 | 0.5320 | 0.6240 | 177,551 | +0.03(+4.59%) |
| Feb 18, 2026 | 0.5251 | 0.6000 | 0.4860 | 0.5966 | 180,705 | +0.08(+15.17%) |
| Feb 17, 2026 | 0.5725 | 0.5725 | 0.5000 | 0.5180 | 174,628 | -0.05(-8.93%) |
| Feb 13, 2026 | 0.6400 | 0.6651 | 0.5300 | 0.5688 | 708,111 | -0.12(-17.57%) |
| Feb 12, 2026 | 0.5600 | 0.6952 | 0.5410 | 0.6900 | 638,952 | +0.10(+16.95%) |
| Feb 11, 2026 | 0.5205 | 0.6000 | 0.5000 | 0.5900 | 960,393 | +0.02(+3.49%) |
| Feb 10, 2026 | 0.5975 | 0.6000 | 0.5000 | 0.5701 | 1,161,690 | -0.13(-18.72%) |
| Feb 09, 2026 | 0.6589 | 0.7014 | 0.6387 | 0.7014 | 4,801,730 | +0.01(+1.39%) |
| Feb 06, 2026 | 0.7011 | 0.7200 | 0.6200 | 0.6918 | 281,899 | -0.01(-1.17%) |
| Feb 05, 2026 | 0.7500 | 0.7609 | 0.6400 | 0.7000 | 142,153 | -0.09(-11.58%) |
| Feb 04, 2026 | 0.7970 | 0.8165 | 0.7200 | 0.7917 | 102,161 | -0.01(-1.65%) |
| Feb 03, 2026 | 0.8200 | 0.9240 | 0.7010 | 0.8050 | 361,645 | -0.02(-1.84%) |
| Feb 02, 2026 | 0.8400 | 0.8400 | 0.7810 | 0.8201 | 136,878 | -0.08(-8.75%) |
| Jan 30, 2026 | 0.8003 | 0.8990 | 0.8000 | 0.8987 | 610,947 | +0.07(+8.92%) |
| Jan 29, 2026 | 0.9100 | 0.9100 | 0.8006 | 0.8251 | 212,628 | -0.09(-9.40%) |
| Jan 28, 2026 | 0.8990 | 0.9600 | 0.8587 | 0.9107 | 137,578 | +0.01(+1.18%) |
| Jan 27, 2026 | 1.120 | 1.171 | 0.8122 | 0.9001 | 827,726 | -0.23(-20.35%) |
| Jan 26, 2026 | 1.350 | 1.380 | 1.070 | 1.130 | 790,434 | -0.20(-15.04%) |
| Jan 23, 2026 | 1.370 | 1.460 | 1.190 | 1.330 | 783,114 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.240 | 1.371 | 1.200 | 1.330 | 392,518 | +0.13(+10.83%) |
| Jan 21, 2026 | 1.270 | 1.280 | 1.170 | 1.200 | 178,538 | -0.04(-3.23%) |
| Jan 20, 2026 | 1.280 | 1.320 | 1.225 | 1.240 | 194,621 | -0.09(-6.77%) |
| Jan 16, 2026 | 1.400 | 1.400 | 1.310 | 1.330 | 51,883 | -0.06(-4.32%) |
| Jan 15, 2026 | 1.330 | 1.390 | 1.270 | 1.390 | 118,002 | +0.06(+4.51%) |
| Jan 14, 2026 | 1.260 | 1.330 | 1.250 | 1.330 | 64,968 | +0.08(+6.40%) |
| Jan 13, 2026 | 1.330 | 1.340 | 1.180 | 1.250 | 575,594 | -0.08(-6.02%) |
| Jan 12, 2026 | 1.430 | 1.460 | 1.290 | 1.330 | 315,079 | -0.11(-7.64%) |
| Jan 09, 2026 | 1.630 | 1.630 | 1.430 | 1.440 | 235,363 | -0.15(-9.43%) |
| Jan 08, 2026 | 1.620 | 1.640 | 1.550 | 1.590 | 68,308 | -0.06(-3.64%) |
| Jan 07, 2026 | 1.660 | 1.720 | 1.630 | 1.650 | 86,225 | -0.06(-3.51%) |
| Jan 06, 2026 | 1.700 | 1.851 | 1.660 | 1.710 | 265,556 | -0.02(-1.16%) |
| Jan 05, 2026 | 1.770 | 1.840 | 1.510 | 1.730 | 587,557 | -0.02(-1.14%) |
