MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

0.6542 -0.0358 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.6821 0.7195 0.6441 0.6542 257,899 -0.04(-5.19%)
Oct 15, 2024 0.6988 0.6988 0.6501 0.6900 191,380 +0.01(+0.88%)
Oct 14, 2024 0.7100 0.7486 0.6740 0.6840 178,400 -0.02(-2.29%)
Oct 11, 2024 0.7005 0.7329 0.6852 0.7000 279,749 -0.01(-0.71%)
Oct 10, 2024 0.6780 0.7339 0.6350 0.7050 336,894 +0.06(+8.88%)
Oct 09, 2024 0.7000 0.7090 0.6475 0.6475 100,571 -0.05(-7.68%)
Oct 08, 2024 0.7100 0.8200 0.6609 0.7014 462,574 +0.01(+0.92%)
Oct 07, 2024 0.7000 0.6960 0.6547 0.6950 77,862 +0.00(+0.00%)
Oct 04, 2024 0.7202 0.7721 0.6730 0.6950 84,433 -0.02(-3.24%)
Oct 03, 2024 0.7879 0.7879 0.7060 0.7183 129,415 -0.01(-0.94%)
Oct 02, 2024 0.7600 0.7599 0.6953 0.7251 171,065 -0.02(-2.67%)
Oct 01, 2024 0.7600 0.7600 0.7309 0.7450 27,880 -0.01(-1.32%)
Sep 30, 2024 0.8500 0.8600 0.7300 0.7550 171,926 -0.06(-7.23%)
Sep 27, 2024 0.8680 0.8800 0.8138 0.8138 140,346 -0.01(-1.37%)
Sep 26, 2024 0.8000 0.8450 0.7521 0.8251 64,659 +0.05(+5.82%)
Sep 25, 2024 0.7500 0.8000 0.7160 0.7797 50,654 +0.03(+3.96%)
Sep 24, 2024 0.8191 0.8500 0.6913 0.7500 238,622 -0.04(-5.06%)
Sep 23, 2024 0.9533 1.030 0.7200 0.7900 395,417 -0.19(-19.16%)
Sep 20, 2024 1.020 1.040 0.9259 0.9772 135,427 -0.04(-4.20%)
Sep 19, 2024 1.110 1.120 0.9524 1.020 194,182 -0.08(-7.27%)
Sep 18, 2024 1.050 1.120 1.012 1.100 95,721 +0.04(+3.77%)
Sep 17, 2024 1.040 1.079 0.9901 1.060 52,592 +0.04(+3.92%)
Sep 16, 2024 1.000 1.110 0.9800 1.020 117,277 -0.05(-4.67%)
Sep 13, 2024 0.8018 1.175 0.8018 1.070 1,182,409 +0.28(+35.44%)
Sep 12, 2024 1.490 1.510 0.6637 0.7900 1,265,121 -0.72(-47.68%)
Sep 11, 2024 1.650 1.730 1.500 1.510 148,250 -0.14(-8.48%)
Sep 10, 2024 1.800 1.880 1.620 1.650 139,671 -0.16(-8.84%)
Sep 09, 2024 1.850 1.920 1.710 1.810 142,570 -0.04(-2.16%)
Sep 06, 2024 1.870 1.940 1.765 1.850 67,998 +0.00(+0.00%)
Sep 05, 2024 1.920 2.050 1.673 1.850 131,189 -0.10(-5.13%)
Sep 04, 2024 1.970 2.100 1.870 1.950 50,548 -0.02(-1.02%)
Sep 03, 2024 2.240 2.240 1.950 1.970 199,416 -0.37(-15.81%)
Aug 30, 2024 2.090 2.340 1.960 2.340 159,022 +0.27(+13.04%)
Aug 29, 2024 2.060 2.170 1.920 2.070 142,320 +0.10(+5.08%)
Aug 28, 2024 2.320 2.320 1.920 1.970 213,149 -0.32(-13.97%)
Aug 27, 2024 2.180 2.415 2.160 2.290 221,076 +0.10(+4.57%)
Aug 26, 2024 2.210 2.435 1.910 2.190 317,157 +0.01(+0.46%)
Aug 23, 2024 2.380 2.980 2.100 2.180 3,945,173 -0.20(-8.40%)
Aug 22, 2024 3.450 3.580 1.951 2.380 4,248,022 -0.81(-25.39%)
Aug 21, 2024 3.180 3.640 3.130 3.190 2,142,475 +0.01(+0.31%)
Aug 20, 2024 2.820 4.190 2.680 3.180 4,344,398 +0.41(+14.80%)
Aug 19, 2024 2.720 2.820 2.630 2.770 55,408 +0.11(+4.14%)
Aug 16, 2024 2.770 2.890 2.590 2.660 31,526 -0.01(-0.37%)
Aug 15, 2024 2.730 2.780 2.550 2.670 42,414 +0.01(+0.38%)
Aug 14, 2024 2.760 2.827 2.630 2.660 27,276 -0.10(-3.62%)
Aug 13, 2024 2.820 2.990 2.720 2.760 15,610 -0.07(-2.47%)
Aug 12, 2024 2.990 2.990 2.720 2.830 31,780 -0.13(-4.39%)
Aug 09, 2024 2.740 3.010 2.700 2.960 56,539 -0.04(-1.33%)
Aug 08, 2024 2.540 3.150 2.484 3.000 77,816 +0.44(+17.19%)
Aug 07, 2024 3.550 3.710 2.450 2.560 361,974 -0.96(-27.27%)
Aug 06, 2024 3.800 3.880 3.501 3.520 500,092 -0.29(-7.61%)
Aug 05, 2024 4.100 4.190 3.780 3.810 560,897 -0.44(-10.35%)
Aug 02, 2024 4.140 4.320 4.010 4.250 268,680 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story