| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 36.80 | 43.82 | 34.40 | 43.56 | 112,350 | +5.78(+15.30%) |
| May 05, 2026 | 36.62 | 38.05 | 36.20 | 37.78 | 71,357 | +1.15(+3.14%) |
| May 04, 2026 | 36.70 | 38.78 | 36.40 | 36.63 | 78,620 | -0.33(-0.89%) |
| May 01, 2026 | 34.28 | 37.44 | 34.28 | 36.96 | 77,577 | +2.69(+7.85%) |
| Apr 30, 2026 | 32.47 | 35.92 | 32.47 | 34.27 | 75,385 | +1.17(+3.53%) |
| Apr 29, 2026 | 36.20 | 36.32 | 32.30 | 33.10 | 108,304 | -3.22(-8.87%) |
| Apr 28, 2026 | 34.03 | 36.50 | 33.34 | 36.32 | 72,341 | +1.72(+4.97%) |
| Apr 27, 2026 | 33.19 | 34.82 | 32.66 | 34.60 | 77,819 | +1.21(+3.62%) |
| Apr 24, 2026 | 32.01 | 33.98 | 32.01 | 33.39 | 60,974 | +0.77(+2.36%) |
| Apr 23, 2026 | 31.90 | 33.48 | 31.03 | 32.62 | 66,942 | +0.19(+0.59%) |
| Apr 22, 2026 | 32.64 | 33.97 | 32.11 | 32.43 | 79,182 | -0.06(-0.18%) |
| Apr 21, 2026 | 34.06 | 35.27 | 31.73 | 32.49 | 86,513 | -1.27(-3.76%) |
| Apr 20, 2026 | 30.17 | 33.87 | 30.08 | 33.76 | 109,404 | +3.07(+10.00%) |
| Apr 17, 2026 | 27.79 | 30.92 | 27.79 | 30.69 | 73,722 | +2.83(+10.16%) |
| Apr 16, 2026 | 28.59 | 29.13 | 27.19 | 27.86 | 66,957 | -0.57(-2.00%) |
| Apr 15, 2026 | 27.85 | 29.34 | 27.85 | 28.43 | 76,895 | +0.52(+1.86%) |
| Apr 14, 2026 | 29.00 | 30.00 | 27.50 | 27.91 | 83,344 | -1.23(-4.22%) |
| Apr 13, 2026 | 26.55 | 29.44 | 26.55 | 29.14 | 75,967 | +2.56(+9.63%) |
| Apr 10, 2026 | 25.84 | 27.23 | 25.84 | 26.58 | 79,883 | +0.75(+2.90%) |
| Apr 09, 2026 | 23.27 | 26.31 | 23.27 | 25.83 | 81,534 | +2.43(+10.38%) |
| Apr 08, 2026 | 23.55 | 25.00 | 22.09 | 23.40 | 82,147 | -0.26(-1.10%) |
| Apr 07, 2026 | 23.40 | 24.66 | 22.60 | 23.66 | 83,143 | +0.11(+0.47%) |
| Apr 06, 2026 | 21.56 | 24.23 | 21.56 | 23.55 | 50,564 | +1.80(+8.28%) |
| Apr 02, 2026 | 19.09 | 22.35 | 18.35 | 21.75 | 70,069 | +2.56(+13.34%) |
| Apr 01, 2026 | 21.06 | 21.23 | 17.87 | 19.19 | 139,321 | -1.95(-9.22%) |
| Mar 31, 2026 | 27.51 | 27.63 | 20.30 | 21.14 | 233,291 | -6.35(-23.10%) |
| Mar 30, 2026 | 25.54 | 28.07 | 25.48 | 27.49 | 167,168 | +1.92(+7.51%) |
| Mar 27, 2026 | 20.63 | 26.29 | 20.63 | 25.57 | 189,849 | +3.00(+13.27%) |
| Mar 26, 2026 | 20.75 | 23.12 | 20.36 | 22.57 | 88,675 | +2.07(+10.12%) |
| Mar 25, 2026 | 20.75 | 21.98 | 20.09 | 20.50 | 46,888 | +0.86(+4.38%) |
| Mar 24, 2026 | 19.43 | 21.00 | 19.26 | 19.64 | 34,720 | +0.08(+0.41%) |
| Mar 23, 2026 | 19.50 | 20.37 | 18.98 | 19.56 | 19,661 | +0.33(+1.74%) |
| Mar 20, 2026 | 20.00 | 20.50 | 18.58 | 19.23 | 65,788 | -0.64(-3.22%) |
| Mar 19, 2026 | 20.11 | 21.07 | 19.27 | 19.86 | 51,002 | -0.53(-2.60%) |
| Mar 18, 2026 | 19.25 | 20.50 | 18.89 | 20.39 | 39,631 | +0.92(+4.71%) |
| Mar 17, 2026 | 19.50 | 20.80 | 19.08 | 19.48 | 31,817 | -0.01(-0.04%) |
| Mar 16, 2026 | 19.20 | 20.25 | 18.87 | 19.48 | 34,657 | +0.98(+5.32%) |
| Mar 13, 2026 | 17.63 | 19.75 | 17.63 | 18.50 | 28,628 | +0.02(+0.09%) |
| Mar 12, 2026 | 18.75 | 21.01 | 17.76 | 18.48 | 45,937 | -0.27(-1.43%) |
| Mar 11, 2026 | 17.00 | 18.78 | 17.00 | 18.75 | 52,848 | +1.92(+11.39%) |
| Mar 10, 2026 | 16.66 | 18.36 | 16.38 | 16.83 | 44,801 | +1.04(+6.59%) |
| Mar 09, 2026 | 15.75 | 16.00 | 14.88 | 15.79 | 25,699 | -0.21(-1.30%) |
| Mar 06, 2026 | 15.25 | 16.37 | 14.64 | 16.00 | 21,955 | +0.85(+5.61%) |
| Mar 05, 2026 | 15.75 | 17.08 | 14.50 | 15.15 | 61,942 | +0.87(+6.06%) |
| Mar 04, 2026 | 13.75 | 14.37 | 13.57 | 14.29 | 22,877 | +0.55(+4.04%) |
| Mar 03, 2026 | 12.23 | 15.89 | 12.23 | 13.73 | 73,901 | -0.08(-0.56%) |
