| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 28.98 | 31.86 | 28.63 | 29.58 | 171,499 | -0.20(-0.67%) |
| Feb 26, 2026 | 32.30 | 32.62 | 29.62 | 29.78 | 159,957 | -2.52(-7.80%) |
| Feb 25, 2026 | 32.39 | 33.72 | 32.00 | 32.30 | 376,319 | +0.55(+1.73%) |
| Feb 24, 2026 | 29.89 | 33.99 | 29.89 | 31.75 | 863,057 | +1.97(+6.62%) |
| Feb 23, 2026 | 29.61 | 30.68 | 28.87 | 29.78 | 262,122 | -0.22(-0.73%) |
| Feb 20, 2026 | 29.94 | 30.77 | 29.43 | 30.00 | 105,621 | -0.46(-1.51%) |
| Feb 19, 2026 | 30.08 | 31.60 | 29.60 | 30.46 | 340,936 | -0.04(-0.13%) |
| Feb 18, 2026 | 30.12 | 31.00 | 29.57 | 30.50 | 395,046 | +0.59(+1.97%) |
| Feb 17, 2026 | 30.52 | 32.00 | 28.90 | 29.91 | 217,060 | +0.79(+2.71%) |
| Feb 13, 2026 | 28.90 | 32.56 | 28.11 | 29.12 | 707,934 | -0.91(-3.03%) |
| Feb 12, 2026 | 21.89 | 30.03 | 21.89 | 30.03 | 1,494,636 | +8.23(+37.75%) |
| Feb 11, 2026 | 20.20 | 22.25 | 19.85 | 21.80 | 2,174,935 | +0.28(+1.30%) |
| Feb 10, 2026 | 23.83 | 23.83 | 21.50 | 21.52 | 57,330 | -2.48(-10.33%) |
| Feb 09, 2026 | 24.64 | 25.82 | 23.18 | 24.00 | 47,791 | -1.26(-4.99%) |
| Feb 06, 2026 | 23.10 | 26.10 | 23.10 | 25.26 | 48,899 | +2.63(+11.62%) |
| Feb 05, 2026 | 23.80 | 24.25 | 21.82 | 22.63 | 50,452 | -1.15(-4.84%) |
| Feb 04, 2026 | 25.23 | 25.60 | 23.09 | 23.78 | 38,392 | -1.83(-7.15%) |
| Feb 03, 2026 | 27.16 | 28.40 | 25.20 | 25.61 | 26,942 | -1.75(-6.40%) |
| Feb 02, 2026 | 26.60 | 27.86 | 24.68 | 27.36 | 30,892 | +1.12(+4.29%) |
| Jan 30, 2026 | 24.00 | 26.83 | 24.00 | 26.23 | 46,970 | +1.13(+4.52%) |
| Jan 29, 2026 | 25.55 | 26.36 | 23.85 | 25.10 | 35,975 | +0.65(+2.66%) |
| Jan 28, 2026 | 25.50 | 25.64 | 23.91 | 24.45 | 18,295 | -1.11(-4.34%) |
| Jan 27, 2026 | 24.66 | 27.75 | 24.66 | 25.56 | 14,731 | +0.60(+2.40%) |
| Jan 26, 2026 | 25.04 | 25.76 | 24.73 | 24.96 | 19,538 | -0.80(-3.11%) |
| Jan 23, 2026 | 27.18 | 28.25 | 25.75 | 25.76 | 46,662 | -3.82(-12.91%) |
| Jan 22, 2026 | 29.36 | 32.00 | 28.77 | 29.58 | 37,171 | +1.41(+5.01%) |
| Jan 21, 2026 | 27.05 | 29.72 | 26.58 | 28.17 | 32,255 | +0.25(+0.88%) |
| Jan 20, 2026 | 24.17 | 29.38 | 22.18 | 27.93 | 42,452 | +2.95(+11.81%) |
| Jan 16, 2026 | 24.14 | 26.30 | 23.77 | 24.98 | 34,105 | +1.03(+4.28%) |
| Jan 15, 2026 | 24.00 | 24.49 | 23.86 | 23.95 | 15,570 | -1.04(-4.16%) |
| Jan 14, 2026 | 22.75 | 24.99 | 22.51 | 24.99 | 19,303 | +1.69(+7.25%) |
| Jan 13, 2026 | 22.11 | 23.87 | 21.22 | 23.30 | 30,207 | +1.48(+6.78%) |
| Jan 12, 2026 | 20.21 | 22.60 | 20.21 | 21.82 | 28,227 | +1.32(+6.44%) |
| Jan 09, 2026 | 20.41 | 21.36 | 19.84 | 20.50 | 13,784 | +0.13(+0.64%) |
| Jan 08, 2026 | 20.93 | 21.56 | 19.42 | 20.37 | 18,758 | -0.63(-3.00%) |
| Jan 07, 2026 | 23.56 | 23.85 | 20.82 | 21.00 | 33,973 | -0.84(-3.85%) |
| Jan 06, 2026 | 21.15 | 22.95 | 20.62 | 21.84 | 23,358 | +0.58(+2.73%) |
| Jan 05, 2026 | 21.82 | 22.60 | 20.79 | 21.26 | 38,311 | -0.56(-2.57%) |
