| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.1884 | 0 | -0.03(-13.46%) | |||
| Dec 22, 2025 | 0.2754 | 0.2773 | 0.2000 | 0.2177 | 89,200,360 | -0.39(-63.98%) |
| Dec 19, 2025 | 0.2164 | 0.6900 | 0.2135 | 0.6044 | 896,032,320 | +0.38(+174.73%) |
| Dec 18, 2025 | 0.2113 | 0.2248 | 0.1813 | 0.2200 | 29,546,076 | -0.01(-2.65%) |
| Dec 17, 2025 | 0.3000 | 0.3071 | 0.1800 | 0.2260 | 48,463,380 | -0.09(-27.80%) |
| Dec 16, 2025 | 0.3600 | 0.3875 | 0.3042 | 0.3130 | 28,492,344 | -0.04(-11.21%) |
| Dec 15, 2025 | 0.8850 | 0.8981 | 0.3000 | 0.3525 | 59,105,064 | -0.55(-60.82%) |
| Dec 12, 2025 | 0.9700 | 1.030 | 0.8905 | 0.8997 | 5,299,384 | -0.07(-6.88%) |
| Dec 11, 2025 | 0.8700 | 1.040 | 0.8450 | 0.9662 | 8,951,278 | +0.09(+10.61%) |
| Dec 10, 2025 | 0.8600 | 0.9195 | 0.8500 | 0.8735 | 2,274,418 | +0.01(+1.70%) |
| Dec 09, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.8589 | 2,289,768 | -0.01(-1.29%) |
| Dec 08, 2025 | 0.9550 | 0.9693 | 0.8316 | 0.8701 | 5,659,967 | -0.06(-6.40%) |
| Dec 05, 2025 | 1.050 | 1.110 | 0.9150 | 0.9296 | 8,161,928 | -0.10(-9.75%) |
| Dec 04, 2025 | 0.8900 | 1.140 | 0.8900 | 1.030 | 16,885,796 | +0.15(+17.23%) |
| Dec 03, 2025 | 0.8188 | 0.8878 | 0.8036 | 0.8786 | 2,218,577 | +0.06(+7.30%) |
| Dec 02, 2025 | 0.8500 | 0.9000 | 0.8188 | 0.8188 | 1,394,394 | -0.04(-4.79%) |
