| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.340 | 2.570 | 2.210 | 2.215 | 8,667 | -0.12(-5.14%) |
| Oct 30, 2025 | 2.470 | 2.470 | 2.320 | 2.335 | 13,960 | -0.10(-4.30%) |
| Oct 29, 2025 | 2.670 | 2.670 | 2.440 | 2.440 | 36,854 | -0.23(-8.61%) |
| Oct 28, 2025 | 2.690 | 2.760 | 2.610 | 2.670 | 37,917 | +0.01(+0.38%) |
| Oct 27, 2025 | 2.610 | 2.727 | 2.610 | 2.660 | 6,730 | +0.04(+1.53%) |
| Oct 24, 2025 | 2.780 | 2.860 | 2.500 | 2.620 | 67,216 | -0.13(-4.73%) |
| Oct 23, 2025 | 2.880 | 3.002 | 2.750 | 2.750 | 43,115 | -0.14(-4.84%) |
| Oct 22, 2025 | 2.890 | 2.900 | 2.845 | 2.890 | 12,868 | +0.00(+0.00%) |
| Oct 21, 2025 | 3.030 | 3.030 | 2.840 | 2.890 | 6,379 | -0.07(-2.36%) |
| Oct 20, 2025 | 2.800 | 2.960 | 2.800 | 2.960 | 11,608 | +0.19(+6.86%) |
| Oct 17, 2025 | 2.810 | 2.860 | 2.750 | 2.770 | 10,104 | +0.02(+0.73%) |
| Oct 16, 2025 | 3.130 | 3.130 | 2.620 | 2.750 | 54,121 | -0.32(-10.42%) |
| Oct 15, 2025 | 3.110 | 3.450 | 3.070 | 3.070 | 91,917 | -0.01(-0.32%) |
| Oct 14, 2025 | 2.970 | 3.200 | 2.950 | 3.080 | 28,303 | -0.03(-0.83%) |
| Oct 13, 2025 | 3.290 | 3.305 | 3.020 | 3.106 | 33,357 | -0.17(-5.31%) |
| Oct 10, 2025 | 3.430 | 3.439 | 3.160 | 3.280 | 11,844 | -0.10(-2.96%) |
| Oct 09, 2025 | 3.110 | 3.480 | 3.110 | 3.380 | 83,001 | +0.29(+9.39%) |
| Oct 08, 2025 | 3.150 | 3.184 | 3.020 | 3.090 | 32,933 | -0.06(-1.90%) |
| Oct 07, 2025 | 3.050 | 3.155 | 3.050 | 3.150 | 13,655 | +0.05(+1.62%) |
| Oct 06, 2025 | 3.010 | 3.172 | 3.010 | 3.100 | 11,481 | +0.09(+2.99%) |
| Oct 03, 2025 | 3.130 | 3.140 | 2.950 | 3.010 | 40,225 | -0.08(-2.59%) |
| Oct 02, 2025 | 3.350 | 3.350 | 3.090 | 3.090 | 22,822 | -0.24(-7.21%) |
| Oct 01, 2025 | 3.300 | 3.450 | 3.240 | 3.330 | 13,888 | +0.04(+1.22%) |
| Sep 30, 2025 | 3.480 | 3.480 | 3.150 | 3.290 | 13,998 | -0.18(-5.19%) |
| Sep 29, 2025 | 2.950 | 3.690 | 2.940 | 3.470 | 158,651 | +0.59(+20.49%) |
| Sep 26, 2025 | 3.050 | 3.060 | 2.790 | 2.880 | 17,969 | -0.12(-4.00%) |
| Sep 25, 2025 | 3.050 | 3.223 | 2.890 | 3.000 | 20,687 | -0.07(-2.28%) |
| Sep 24, 2025 | 3.140 | 3.189 | 2.990 | 3.070 | 7,537 | -0.02(-0.65%) |
| Sep 23, 2025 | 3.230 | 3.230 | 3.020 | 3.090 | 27,814 | -0.09(-2.83%) |
| Sep 22, 2025 | 3.240 | 3.290 | 3.079 | 3.180 | 20,094 | -0.05(-1.55%) |
| Sep 19, 2025 | 3.260 | 3.260 | 3.010 | 3.230 | 27,699 | -0.01(-0.31%) |
| Sep 18, 2025 | 3.150 | 3.240 | 3.140 | 3.240 | 9,336 | +0.11(+3.51%) |
| Sep 17, 2025 | 3.050 | 3.190 | 3.050 | 3.130 | 4,398 | +0.08(+2.79%) |
| Sep 16, 2025 | 3.220 | 3.290 | 3.045 | 3.045 | 28,706 | -0.18(-5.43%) |
| Sep 15, 2025 | 3.290 | 3.290 | 3.147 | 3.220 | 10,986 | -0.07(-2.13%) |
| Sep 12, 2025 | 3.230 | 3.290 | 3.195 | 3.290 | 8,557 | +0.06(+1.86%) |
| Sep 11, 2025 | 3.250 | 3.300 | 3.164 | 3.230 | 13,300 | -0.02(-0.62%) |
| Sep 10, 2025 | 3.160 | 3.270 | 3.110 | 3.250 | 22,767 | +0.13(+4.17%) |
| Sep 09, 2025 | 3.110 | 3.220 | 3.110 | 3.120 | 5,778 | -0.14(-4.29%) |
| Sep 08, 2025 | 3.360 | 3.370 | 3.220 | 3.260 | 23,168 | -0.05(-1.51%) |
| Sep 05, 2025 | 3.030 | 3.440 | 3.020 | 3.310 | 47,084 | +0.28(+9.24%) |
| Sep 04, 2025 | 4.380 | 4.380 | 2.650 | 3.030 | 257,011 | -1.34(-30.68%) |
| Sep 03, 2025 | 4.400 | 4.400 | 4.300 | 4.371 | 4,101 | -0.06(-1.33%) |
