MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

0.8115 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.8500 0.9000 0.8006 0.8115 201,570 -0.04(-4.55%)
Aug 08, 2024 0.8349 0.8800 0.8110 0.8502 186,208 +0.04(+4.95%)
Aug 07, 2024 0.9000 0.9000 0.8100 0.8101 351,909 -0.09(-10.00%)
Aug 06, 2024 1.020 1.025 0.7567 0.9001 516,874 -0.05(-4.80%)
Aug 05, 2024 1.000 1.010 0.8800 0.9455 445,361 -0.06(-6.39%)
Aug 02, 2024 1.070 1.075 0.9841 1.010 198,486 -0.06(-5.61%)
Aug 01, 2024 1.170 1.175 1.020 1.070 382,451 -0.10(-8.55%)
Jul 31, 2024 1.110 1.200 1.070 1.170 214,727 +0.06(+5.41%)
Jul 30, 2024 1.140 1.160 1.090 1.110 116,474 -0.04(-3.48%)
Jul 29, 2024 1.290 1.290 1.110 1.150 244,420 -0.10(-8.00%)
Jul 26, 2024 1.230 1.300 1.160 1.250 326,477 -0.01(-0.79%)
Jul 25, 2024 1.200 1.270 1.120 1.260 311,875 +0.08(+7.23%)
Jul 24, 2024 1.050 1.220 1.010 1.175 507,630 +0.12(+11.90%)
Jul 23, 2024 1.000 1.300 0.9600 1.050 1,706,628 +0.07(+7.07%)
Jul 22, 2024 1.020 1.040 0.9500 0.9807 291,784 -0.07(-6.60%)
Jul 19, 2024 1.080 1.106 1.040 1.050 112,682 -0.03(-2.78%)
Jul 18, 2024 1.160 1.249 1.050 1.080 269,879 -0.11(-9.62%)
Jul 17, 2024 1.200 1.240 1.180 1.195 162,746 -0.00(-0.42%)
Jul 16, 2024 1.200 1.220 1.170 1.200 226,977 -0.02(-1.64%)
Jul 15, 2024 1.220 1.276 1.220 1.220 99,112 -0.02(-1.61%)
Jul 12, 2024 1.240 1.290 1.180 1.240 190,287 -0.03(-2.36%)
Jul 11, 2024 1.150 1.290 1.140 1.270 298,271 +0.10(+8.55%)
Jul 10, 2024 1.220 1.220 1.150 1.170 165,053 -0.03(-2.50%)
Jul 09, 2024 1.250 1.270 1.120 1.200 283,311 -0.03(-2.44%)
Jul 08, 2024 1.150 1.350 1.150 1.230 381,970 +0.06(+5.13%)
Jul 05, 2024 1.060 1.220 1.060 1.170 370,099 +0.10(+9.35%)
Jul 03, 2024 1.080 1.090 1.050 1.070 140,011 -0.01(-0.93%)
Jul 02, 2024 1.200 1.200 1.070 1.080 205,784 -0.11(-9.24%)
Jul 01, 2024 1.270 1.280 1.190 1.190 74,994 -0.09(-7.03%)
Jun 28, 2024 1.280 1.300 1.260 1.280 67,201 +0.00(+0.00%)
Jun 27, 2024 1.250 1.290 1.230 1.280 118,022 +0.03(+2.40%)
Jun 26, 2024 1.260 1.280 1.230 1.250 63,012 -0.01(-0.79%)
Jun 25, 2024 1.290 1.300 1.260 1.260 86,743 -0.02(-1.56%)
Jun 24, 2024 1.260 1.310 1.240 1.280 129,078 +0.03(+2.40%)
Jun 21, 2024 1.360 1.360 1.250 1.250 136,391 -0.10(-7.41%)
Jun 20, 2024 1.360 1.380 1.310 1.350 120,217 -0.02(-1.46%)
Jun 18, 2024 1.450 1.450 1.360 1.370 97,528 -0.08(-5.52%)
Jun 17, 2024 1.470 1.470 1.430 1.450 50,814 -0.01(-0.68%)
Jun 14, 2024 1.500 1.500 1.440 1.460 124,837 -0.04(-2.67%)
Jun 13, 2024 1.500 1.530 1.453 1.500 119,237 -0.01(-0.66%)
Jun 12, 2024 1.490 1.540 1.480 1.510 338,892 +0.02(+1.34%)
Jun 11, 2024 1.430 1.490 1.430 1.490 117,745 +0.04(+2.76%)
Jun 10, 2024 1.420 1.480 1.400 1.450 524,316 +0.01(+0.69%)
Jun 07, 2024 1.400 1.460 1.400 1.440 80,268 +0.00(+0.00%)
Jun 06, 2024 1.360 1.440 1.360 1.440 324,947 +0.09(+6.67%)
Jun 05, 2024 1.390 1.390 1.250 1.350 377,325 -0.05(-3.57%)
Jun 04, 2024 1.490 1.490 1.380 1.400 125,083 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story