Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	1.720	1.825	1.670	1.810	321,285	+0.08(+4.62%)
Sep 12, 2024	1.820	1.820	1.670	1.730	853,644	-0.06(-3.35%)
Sep 11, 2024	1.800	1.830	1.765	1.790	261,539	-0.02(-1.10%)
Sep 10, 2024	1.810	1.830	1.720	1.810	763,237	-0.01(-0.55%)
Sep 09, 2024	1.750	1.915	1.720	1.820	1,078,466	+0.08(+4.60%)
Sep 06, 2024	1.850	1.880	1.720	1.740	479,695	-0.11(-5.95%)
Sep 05, 2024	1.780	1.850	1.760	1.850	472,345	+0.07(+3.93%)
Sep 04, 2024	1.790	1.880	1.760	1.780	312,325	-0.05(-2.73%)
Sep 03, 2024	1.740	1.940	1.740	1.830	1,111,362	+0.06(+3.39%)
Aug 30, 2024	1.800	1.850	1.720	1.770	457,341	-0.05(-2.75%)
Aug 29, 2024	1.810	1.865	1.760	1.820	274,336	+0.03(+1.68%)
Aug 28, 2024	1.770	1.808	1.712	1.790	392,151	+0.00(+0.00%)
Aug 27, 2024	1.820	1.850	1.730	1.790	428,253	-0.08(-4.28%)
Aug 26, 2024	1.920	1.940	1.790	1.870	563,195	-0.02(-1.06%)
Aug 23, 2024	1.850	1.910	1.730	1.890	566,045	+0.09(+5.00%)
Aug 22, 2024	1.960	1.960	1.770	1.800	753,865	-0.09(-4.76%)
Aug 21, 2024	1.950	1.970	1.840	1.890	867,196	+0.00(+0.00%)
Aug 20, 2024	1.880	1.950	1.810	1.890	577,257	-0.01(-0.53%)
Aug 19, 2024	1.950	2.190	1.820	1.900	2,066,644	+0.00(+0.00%)
Aug 16, 2024	1.920	1.935	1.750	1.900	1,166,629	+0.02(+1.06%)
Aug 15, 2024	1.820	2.131	1.750	1.880	5,023,972	+0.20(+11.90%)
Aug 14, 2024	1.390	1.730	1.320	1.680	3,461,146	+0.28(+20.00%)
Aug 13, 2024	1.450	1.450	1.365	1.400	387,916	+0.01(+0.72%)
Aug 12, 2024	1.480	1.500	1.370	1.390	552,791	-0.08(-5.44%)
Aug 09, 2024	1.500	1.580	1.420	1.470	467,416	+0.00(+0.00%)
Aug 08, 2024	1.460	1.530	1.370	1.470	625,604	+0.08(+5.76%)
Aug 07, 2024	1.450	1.490	1.370	1.390	480,055	-0.05(-3.47%)
Aug 06, 2024	1.540	1.560	1.430	1.440	486,619	-0.11(-7.10%)
Aug 05, 2024	1.410	1.550	1.330	1.550	734,585	-0.04(-2.52%)
Aug 02, 2024	1.680	1.700	1.540	1.590	782,394	-0.16(-9.14%)
Aug 01, 2024	1.850	1.860	1.650	1.750	1,104,515	-0.06(-3.31%)
Jul 31, 2024	1.660	1.920	1.600	1.810	2,000,033	+0.18(+11.04%)
Jul 30, 2024	1.640	1.680	1.605	1.630	381,260	-0.02(-1.21%)
Jul 29, 2024	1.640	1.700	1.540	1.650	597,860	+0.03(+1.85%)
Jul 26, 2024	1.700	1.725	1.590	1.620	413,966	-0.08(-4.71%)
Jul 25, 2024	1.690	1.800	1.690	1.700	544,386	-0.01(-0.58%)
Jul 24, 2024	1.680	1.800	1.670	1.710	612,457	-0.04(-2.29%)
Jul 23, 2024	1.800	1.906	1.670	1.750	1,716,651	+0.01(+0.57%)
Jul 22, 2024	1.690	1.780	1.670	1.740	289,720	+0.04(+2.35%)
Jul 19, 2024	1.750	1.780	1.630	1.700	527,610	-0.08(-4.49%)
Jul 18, 2024	1.860	1.865	1.710	1.780	431,405	-0.03(-1.66%)
Jul 17, 2024	2.000	2.000	1.570	1.810	1,549,534	-0.24(-11.71%)
Jul 16, 2024	1.780	2.090	1.750	2.050	1,198,123	+0.30(+17.14%)
Jul 15, 2024	1.850	1.920	1.660	1.750	941,023	-0.05(-2.78%)
Jul 12, 2024	1.630	1.820	1.580	1.800	887,252	+0.20(+12.50%)
Jul 11, 2024	1.480	1.660	1.440	1.600	754,367	+0.18(+12.68%)
Jul 10, 2024	1.270	1.447	1.190	1.420	1,074,308	+0.25(+21.37%)
Jul 09, 2024	1.310	1.310	1.140	1.170	1,715,643	-0.10(-7.87%)
Jul 08, 2024	1.320	1.370	1.240	1.270	640,185	-0.05(-3.79%)
Jul 05, 2024	1.430	1.430	1.320	1.320	643,393	-0.11(-7.69%)
Jul 03, 2024	1.340	1.450	1.290	1.430	825,802	+0.11(+8.33%)
Jul 02, 2024	1.360	1.410	1.260	1.320	919,992	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.