Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.570	2.680	2.570	2.620	33,378	+0.04(+1.55%)
Aug 08, 2024	2.570	2.640	2.570	2.580	23,924	-0.02(-0.77%)
Aug 07, 2024	2.660	2.740	2.570	2.600	45,411	-0.03(-1.14%)
Aug 06, 2024	2.680	2.740	2.530	2.630	32,500	-0.06(-2.23%)
Aug 05, 2024	2.600	2.730	2.550	2.690	68,452	-0.07(-2.54%)
Aug 02, 2024	2.800	2.850	2.700	2.760	61,432	-0.13(-4.50%)
Aug 01, 2024	2.930	2.930	2.820	2.890	65,289	-0.05(-1.70%)
Jul 31, 2024	2.790	2.990	2.790	2.940	72,586	+0.18(+6.52%)
Jul 30, 2024	2.850	2.910	2.700	2.760	97,192	-0.09(-3.16%)
Jul 29, 2024	2.970	3.040	2.810	2.850	64,493	-0.10(-3.39%)
Jul 26, 2024	3.030	3.045	2.800	2.950	53,644	-0.05(-1.67%)
Jul 25, 2024	3.230	3.230	2.870	3.000	114,239	-0.19(-5.96%)
Jul 24, 2024	3.300	3.345	3.050	3.190	262,056	+0.06(+1.92%)
Jul 23, 2024	2.890	3.240	2.725	3.130	842,869	+0.37(+13.41%)
Jul 22, 2024	2.730	2.760	2.380	2.760	135,373	+0.06(+2.22%)
Jul 19, 2024	2.650	2.770	2.650	2.700	37,380	+0.05(+1.89%)
Jul 18, 2024	2.720	2.750	2.640	2.650	36,575	-0.10(-3.64%)
Jul 17, 2024	2.780	2.830	2.700	2.750	44,536	-0.08(-2.83%)
Jul 16, 2024	2.680	2.850	2.670	2.830	157,280	+0.22(+8.43%)
Jul 15, 2024	2.510	2.665	2.470	2.610	53,779	+0.07(+2.76%)
Jul 12, 2024	2.500	2.570	2.430	2.540	63,679	+0.07(+2.83%)
Jul 11, 2024	2.390	2.520	2.390	2.470	39,941	+0.04(+1.65%)
Jul 10, 2024	2.480	2.480	2.400	2.430	24,222	-0.06(-2.41%)
Jul 09, 2024	2.500	2.550	2.430	2.490	57,398	+0.02(+0.81%)
Jul 08, 2024	2.530	2.580	2.300	2.470	90,645	-0.02(-0.80%)
Jul 05, 2024	2.470	2.600	2.380	2.490	115,431	+0.03(+1.22%)
Jul 03, 2024	2.450	2.520	2.405	2.460	17,669	+0.05(+2.07%)
Jul 02, 2024	2.500	2.520	2.410	2.410	49,135	-0.10(-3.98%)
Jul 01, 2024	2.650	2.680	2.410	2.510	77,936	-0.13(-4.92%)
Jun 28, 2024	2.630	2.650	2.450	2.640	109,790	+0.04(+1.54%)
Jun 27, 2024	2.510	2.630	2.430	2.600	50,228	+0.06(+2.36%)
Jun 26, 2024	2.340	2.660	2.340	2.540	113,056	+0.16(+6.72%)
Jun 25, 2024	2.590	2.590	2.350	2.380	130,612	-0.23(-8.81%)
Jun 24, 2024	2.640	2.740	2.610	2.610	107,436	-0.12(-4.40%)
Jun 21, 2024	2.680	2.800	2.555	2.730	804,337	+0.10(+3.80%)
Jun 20, 2024	2.670	2.830	2.610	2.630	118,158	+0.02(+0.77%)
Jun 18, 2024	2.840	2.961	2.600	2.610	146,214	-0.21(-7.45%)
Jun 17, 2024	3.050	3.160	2.780	2.820	231,269	-0.21(-6.93%)
Jun 14, 2024	2.940	3.080	2.935	3.030	144,931	+0.09(+3.06%)
Jun 13, 2024	3.040	3.200	2.910	2.940	204,192	-0.02(-0.68%)
Jun 12, 2024	2.980	3.090	2.950	2.960	103,795	+0.06(+2.07%)
Jun 11, 2024	2.890	2.950	2.800	2.900	106,441	+0.03(+1.05%)
Jun 10, 2024	2.880	2.940	2.820	2.870	165,077	+0.09(+3.24%)
Jun 07, 2024	2.740	2.840	2.710	2.780	117,143	+0.06(+2.21%)
Jun 06, 2024	2.860	2.870	2.700	2.720	89,428	-0.12(-4.23%)
Jun 05, 2024	2.890	3.000	2.710	2.840	194,094	-0.03(-1.05%)
Jun 04, 2024	2.810	2.950	2.700	2.870	214,209	+0.07(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.