MENU

Evaxion Biotech A/S ADR (NQ: EVAX )

3.000 -0.060 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 3.110 3.175 2.800 3.000 19,605 -0.06(-1.96%)
Sep 12, 2024 3.200 3.307 3.010 3.060 35,209 -0.08(-2.55%)
Sep 11, 2024 3.280 3.430 3.140 3.140 24,238 -0.06(-1.88%)
Sep 10, 2024 3.270 3.550 3.130 3.200 56,827 -0.05(-1.54%)
Sep 09, 2024 3.470 3.500 3.210 3.250 41,547 -0.20(-5.80%)
Sep 06, 2024 3.270 3.457 3.250 3.450 25,789 +0.23(+7.14%)
Sep 05, 2024 3.390 3.410 3.150 3.220 32,712 -0.19(-5.57%)
Sep 04, 2024 3.170 3.420 3.160 3.410 36,190 +0.25(+7.91%)
Sep 03, 2024 3.210 3.210 3.080 3.160 19,396 +0.11(+3.61%)
Aug 30, 2024 3.430 3.430 3.050 3.050 29,307 -0.28(-8.41%)
Aug 29, 2024 3.075 3.390 3.022 3.330 31,167 +0.32(+10.63%)
Aug 28, 2024 3.130 3.150 3.000 3.010 13,307 -0.18(-5.64%)
Aug 27, 2024 3.260 3.320 3.060 3.190 23,111 +0.11(+3.57%)
Aug 26, 2024 3.240 3.390 3.080 3.080 38,484 -0.06(-1.91%)
Aug 23, 2024 3.200 3.260 3.120 3.140 17,212 +0.09(+2.95%)
Aug 22, 2024 3.150 3.300 3.050 3.050 18,336 -0.15(-4.69%)
Aug 21, 2024 3.190 3.390 3.070 3.200 36,292 -0.02(-0.78%)
Aug 20, 2024 3.260 3.500 3.200 3.225 50,758 -0.17(-5.00%)
Aug 19, 2024 3.260 3.525 3.122 3.395 45,049 +0.18(+5.62%)
Aug 16, 2024 3.140 3.214 2.930 3.214 20,883 +0.19(+6.25%)
Aug 15, 2024 2.990 3.090 2.810 3.025 36,922 +0.27(+9.94%)
Aug 14, 2024 2.950 3.160 2.750 2.752 32,942 +0.05(+1.72%)
Aug 13, 2024 2.490 2.870 2.490 2.705 19,482 +0.21(+8.63%)
Aug 12, 2024 2.420 2.610 2.360 2.490 29,207 -0.06(-2.51%)
Aug 09, 2024 2.380 2.600 2.330 2.554 17,526 +0.25(+11.05%)
Aug 08, 2024 2.450 2.590 2.300 2.300 29,782 -0.20(-8.00%)
Aug 07, 2024 2.770 2.770 2.455 2.500 23,846 -0.29(-10.27%)
Aug 06, 2024 2.600 2.790 2.390 2.786 47,796 +0.29(+11.44%)
Aug 05, 2024 2.550 2.590 2.310 2.500 27,289 -0.15(-5.66%)
Aug 02, 2024 2.930 2.930 2.650 2.650 11,755 -0.22(-7.67%)
Aug 01, 2024 2.900 3.030 2.760 2.870 17,931 +0.05(+1.77%)
Jul 31, 2024 2.900 3.040 2.750 2.820 27,379 +0.07(+2.55%)
Jul 30, 2024 2.930 2.930 2.750 2.750 5,107 -0.28(-9.09%)
Jul 29, 2024 2.975 3.025 2.840 3.025 27,452 +0.04(+1.25%)
Jul 26, 2024 2.920 3.120 2.860 2.988 11,300 +0.08(+2.68%)
Jul 25, 2024 2.910 3.134 2.838 2.910 34,882 -0.05(-1.76%)
Jul 24, 2024 2.783 3.090 2.630 2.962 56,681 +0.22(+7.90%)
Jul 23, 2024 2.790 2.800 2.560 2.745 28,084 -0.01(-0.53%)
Jul 22, 2024 2.900 2.930 2.640 2.760 13,765 -0.04(-1.43%)
Jul 19, 2024 2.840 3.000 2.740 2.800 24,806 -0.08(-2.78%)
Jul 18, 2024 2.990 3.153 2.812 2.880 22,139 -0.01(-0.35%)
Jul 17, 2024 3.090 3.140 2.888 2.890 44,932 -0.25(-7.96%)
Jul 16, 2024 3.090 3.200 2.770 3.140 42,881 -0.01(-0.29%)
Jul 15, 2024 3.150 3.290 3.060 3.149 17,078 -0.15(-4.57%)
Jul 12, 2024 3.120 3.350 3.050 3.300 36,245 +0.10(+3.12%)
Jul 11, 2024 3.130 3.245 3.005 3.200 17,850 +0.02(+0.61%)
Jul 10, 2024 3.330 3.350 3.030 3.181 45,413 -0.15(-4.48%)
Jul 09, 2024 3.200 3.429 3.100 3.330 9,937 +0.01(+0.30%)
Jul 08, 2024 3.270 3.320 3.100 3.320 27,221 +0.11(+3.43%)
Jul 05, 2024 3.000 3.240 2.990 3.210 23,978 +0.06(+1.90%)
Jul 03, 2024 2.900 3.256 2.868 3.150 38,784 +0.25(+8.62%)
Jul 02, 2024 2.800 2.900 2.800 2.900 5,443 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story