| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 34.18 | 35.97 | 33.53 | 34.60 | 2,865,833 | +0.40(+1.17%) |
| Jan 29, 2026 | 34.26 | 34.89 | 34.01 | 34.20 | 2,293,511 | -0.06(-0.18%) |
| Jan 28, 2026 | 34.92 | 35.40 | 34.10 | 34.26 | 2,225,854 | -0.83(-2.37%) |
| Jan 27, 2026 | 34.40 | 35.46 | 34.40 | 35.09 | 1,247,875 | +0.64(+1.86%) |
| Jan 26, 2026 | 34.44 | 35.01 | 33.60 | 34.45 | 1,417,501 | +0.12(+0.35%) |
| Jan 23, 2026 | 35.91 | 36.46 | 34.26 | 34.33 | 2,171,166 | -1.64(-4.56%) |
| Jan 22, 2026 | 36.47 | 37.00 | 35.40 | 35.97 | 2,033,935 | -0.69(-1.88%) |
| Jan 21, 2026 | 36.49 | 37.93 | 35.92 | 36.66 | 1,531,482 | +0.08(+0.22%) |
| Jan 20, 2026 | 35.49 | 37.27 | 35.36 | 36.58 | 1,354,875 | -0.02(-0.05%) |
| Jan 16, 2026 | 36.91 | 38.24 | 36.45 | 36.60 | 1,918,863 | -0.38(-1.03%) |
| Jan 15, 2026 | 37.07 | 37.77 | 36.49 | 36.98 | 2,052,988 | -0.20(-0.54%) |
| Jan 14, 2026 | 34.45 | 38.37 | 34.02 | 37.18 | 3,859,635 | +2.73(+7.92%) |
| Jan 13, 2026 | 34.08 | 35.60 | 33.72 | 34.45 | 2,213,366 | +0.34(+1.00%) |
| Jan 12, 2026 | 35.42 | 35.83 | 33.43 | 34.11 | 2,496,055 | -1.37(-3.86%) |
| Jan 09, 2026 | 37.83 | 38.35 | 35.00 | 35.48 | 3,504,307 | -2.29(-6.06%) |
| Jan 08, 2026 | 39.94 | 40.39 | 37.17 | 37.77 | 2,740,263 | -2.23(-5.57%) |
| Jan 07, 2026 | 37.89 | 40.84 | 37.89 | 40.00 | 2,377,974 | +1.68(+4.38%) |
| Jan 06, 2026 | 39.91 | 39.97 | 37.37 | 38.32 | 2,279,722 | -0.87(-2.22%) |
| Jan 05, 2026 | 40.13 | 40.48 | 37.94 | 39.19 | 2,478,980 | -0.92(-2.29%) |
| Jan 02, 2026 | 40.43 | 41.26 | 38.78 | 40.11 | 1,783,516 | -0.29(-0.72%) |
| Dec 31, 2025 | 40.60 | 41.05 | 39.94 | 40.40 | 1,594,895 | -0.19(-0.47%) |
| Dec 30, 2025 | 41.21 | 41.50 | 39.96 | 40.59 | 1,603,507 | -0.91(-2.19%) |
| Dec 29, 2025 | 41.83 | 41.83 | 40.90 | 41.50 | 1,804,281 | -0.02(-0.05%) |
| Dec 26, 2025 | 42.19 | 42.52 | 41.41 | 41.52 | 974,238 | -0.86(-2.03%) |
| Dec 24, 2025 | 41.83 | 42.97 | 41.37 | 42.38 | 1,362,501 | +0.85(+2.05%) |
| Dec 23, 2025 | 40.25 | 42.80 | 40.12 | 41.53 | 2,608,739 | +0.89(+2.19%) |
| Dec 22, 2025 | 40.01 | 40.91 | 39.72 | 40.64 | 2,635,063 | +0.74(+1.85%) |
| Dec 19, 2025 | 40.16 | 41.02 | 39.30 | 39.90 | 3,796,650 | +0.08(+0.20%) |
| Dec 18, 2025 | 42.55 | 42.58 | 39.15 | 39.82 | 3,686,747 | -2.16(-5.15%) |
| Dec 17, 2025 | 43.03 | 43.40 | 41.21 | 41.98 | 2,718,010 | -0.94(-2.19%) |
| Dec 16, 2025 | 44.09 | 45.17 | 42.24 | 42.92 | 3,459,151 | -1.08(-2.45%) |
| Dec 15, 2025 | 44.64 | 45.09 | 43.55 | 44.00 | 5,411,242 | -1.00(-2.22%) |
| Dec 12, 2025 | 46.98 | 47.13 | 44.50 | 45.00 | 6,876,201 | -2.09(-4.44%) |
| Dec 11, 2025 | 45.15 | 48.00 | 45.00 | 47.09 | 5,754,990 | +2.48(+5.56%) |
| Dec 10, 2025 | 42.51 | 48.26 | 42.34 | 44.61 | 11,396,169 | +2.04(+4.79%) |
| Dec 09, 2025 | 40.00 | 45.18 | 40.00 | 42.57 | 9,278,524 | +2.34(+5.82%) |
| Dec 08, 2025 | 31.53 | 45.00 | 30.12 | 40.23 | 13,532,722 | +10.87(+37.02%) |
| Dec 05, 2025 | 27.73 | 30.25 | 27.42 | 29.36 | 6,287,900 | +2.23(+8.22%) |
| Dec 04, 2025 | 27.22 | 28.17 | 26.53 | 27.13 | 3,624,545 | -0.36(-1.31%) |
| Dec 03, 2025 | 25.92 | 27.88 | 25.75 | 27.49 | 3,750,242 | +1.70(+6.59%) |
| Dec 02, 2025 | 27.79 | 27.90 | 25.67 | 25.79 | 2,766,054 | -1.74(-6.32%) |
