| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.050 | 9.050 | 8.730 | 8.970 | 318,387 | -0.18(-1.97%) |
| Apr 01, 2026 | 9.190 | 9.360 | 9.080 | 9.150 | 331,523 | +0.02(+0.22%) |
| Mar 31, 2026 | 9.090 | 9.380 | 8.640 | 9.130 | 582,045 | +0.17(+1.90%) |
| Mar 30, 2026 | 9.010 | 9.025 | 8.860 | 8.960 | 439,132 | +0.02(+0.22%) |
| Mar 27, 2026 | 9.240 | 9.390 | 8.820 | 8.940 | 712,932 | -0.32(-3.46%) |
| Mar 26, 2026 | 9.080 | 9.335 | 9.050 | 9.260 | 512,543 | +0.10(+1.09%) |
| Mar 25, 2026 | 9.200 | 9.290 | 9.030 | 9.160 | 341,169 | +0.01(+0.11%) |
| Mar 24, 2026 | 8.900 | 9.295 | 8.900 | 9.150 | 390,235 | +0.15(+1.67%) |
| Mar 23, 2026 | 8.860 | 9.085 | 8.700 | 9.000 | 588,245 | +0.36(+4.17%) |
| Mar 20, 2026 | 8.990 | 8.990 | 8.460 | 8.640 | 692,705 | -0.36(-4.00%) |
| Mar 19, 2026 | 8.800 | 9.155 | 8.770 | 9.000 | 755,509 | +0.08(+0.90%) |
| Mar 18, 2026 | 8.920 | 9.020 | 8.820 | 8.920 | 384,887 | -0.07(-0.78%) |
| Mar 17, 2026 | 8.890 | 9.050 | 8.870 | 8.990 | 384,426 | +0.12(+1.35%) |
| Mar 16, 2026 | 8.720 | 9.020 | 8.720 | 8.870 | 416,036 | +0.25(+2.90%) |
| Mar 13, 2026 | 8.680 | 8.790 | 8.555 | 8.620 | 286,351 | +0.02(+0.23%) |
| Mar 12, 2026 | 8.750 | 8.780 | 8.590 | 8.600 | 339,089 | -0.30(-3.37%) |
| Mar 11, 2026 | 8.810 | 8.950 | 8.630 | 8.900 | 284,050 | +0.04(+0.45%) |
| Mar 10, 2026 | 8.640 | 8.990 | 8.630 | 8.860 | 520,612 | +0.25(+2.90%) |
| Mar 09, 2026 | 8.400 | 8.630 | 8.110 | 8.610 | 634,555 | +0.20(+2.38%) |
| Mar 06, 2026 | 8.960 | 9.050 | 8.320 | 8.410 | 441,965 | -0.69(-7.58%) |
| Mar 05, 2026 | 9.000 | 9.530 | 8.750 | 9.100 | 925,922 | +0.63(+7.44%) |
| Mar 04, 2026 | 8.790 | 8.830 | 8.400 | 8.470 | 470,382 | -0.27(-3.09%) |
| Mar 03, 2026 | 8.580 | 8.890 | 8.475 | 8.740 | 380,267 | -0.03(-0.34%) |
| Mar 02, 2026 | 8.500 | 8.770 | 8.310 | 8.770 | 259,995 | -0.01(-0.11%) |
| Feb 27, 2026 | 8.780 | 8.965 | 8.670 | 8.780 | 274,610 | -0.08(-0.90%) |
| Feb 26, 2026 | 8.720 | 8.980 | 8.720 | 8.860 | 313,549 | +0.11(+1.26%) |
| Feb 25, 2026 | 8.790 | 9.000 | 8.600 | 8.750 | 287,894 | +0.03(+0.34%) |
| Feb 24, 2026 | 8.680 | 8.860 | 8.675 | 8.720 | 235,229 | +0.06(+0.69%) |
| Feb 23, 2026 | 8.580 | 8.780 | 8.505 | 8.660 | 207,669 | +0.08(+0.93%) |
| Feb 20, 2026 | 8.570 | 8.640 | 8.370 | 8.580 | 204,688 | +0.00(+0.00%) |
| Feb 19, 2026 | 8.420 | 8.610 | 8.300 | 8.580 | 288,321 | +0.09(+1.06%) |
| Feb 18, 2026 | 8.370 | 8.640 | 8.330 | 8.490 | 210,572 | +0.11(+1.31%) |
| Feb 17, 2026 | 8.270 | 8.470 | 8.210 | 8.380 | 199,982 | +0.11(+1.33%) |
| Feb 13, 2026 | 8.130 | 8.450 | 8.130 | 8.270 | 212,192 | +0.17(+2.10%) |
| Feb 12, 2026 | 8.130 | 8.290 | 8.010 | 8.100 | 357,587 | +0.02(+0.25%) |
| Feb 11, 2026 | 8.280 | 8.280 | 7.780 | 8.080 | 322,730 | +0.01(+0.12%) |
| Feb 10, 2026 | 8.630 | 8.742 | 8.045 | 8.070 | 286,508 | -0.45(-5.28%) |
| Feb 09, 2026 | 9.030 | 9.030 | 8.410 | 8.520 | 411,514 | +0.01(+0.12%) |
| Feb 06, 2026 | 8.270 | 8.530 | 8.260 | 8.510 | 253,080 | +0.30(+3.65%) |
| Feb 05, 2026 | 8.100 | 8.400 | 8.080 | 8.210 | 315,175 | +0.11(+1.36%) |
| Feb 04, 2026 | 8.280 | 8.600 | 8.090 | 8.100 | 377,422 | -0.14(-1.70%) |
| Feb 03, 2026 | 8.180 | 8.500 | 8.145 | 8.240 | 355,730 | +0.03(+0.37%) |
