| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.800 | 2.800 | 2.440 | 2.540 | 37,696 | -0.01(-0.39%) |
| Feb 26, 2026 | 2.710 | 2.850 | 2.501 | 2.550 | 144,472 | -0.15(-5.38%) |
| Feb 25, 2026 | 2.590 | 2.859 | 2.590 | 2.695 | 71,488 | +0.11(+4.46%) |
| Feb 24, 2026 | 2.690 | 2.856 | 2.570 | 2.580 | 143,720 | -0.12(-4.44%) |
| Feb 23, 2026 | 2.500 | 2.790 | 2.360 | 2.700 | 188,651 | +0.18(+7.14%) |
| Feb 20, 2026 | 2.660 | 2.950 | 2.430 | 2.520 | 113,131 | -0.08(-3.08%) |
| Feb 19, 2026 | 2.879 | 2.879 | 2.540 | 2.600 | 121,734 | -0.10(-3.70%) |
| Feb 18, 2026 | 2.750 | 2.910 | 2.640 | 2.700 | 145,639 | -0.09(-3.23%) |
| Feb 17, 2026 | 2.960 | 3.170 | 2.760 | 2.790 | 209,610 | -0.26(-8.52%) |
| Feb 13, 2026 | 2.895 | 3.120 | 2.895 | 3.050 | 41,336 | +0.18(+6.27%) |
| Feb 12, 2026 | 3.070 | 3.190 | 2.840 | 2.870 | 47,153 | -0.19(-6.21%) |
| Feb 11, 2026 | 3.270 | 3.448 | 3.050 | 3.060 | 135,820 | -0.25(-7.55%) |
| Feb 10, 2026 | 3.370 | 3.585 | 3.295 | 3.310 | 58,248 | -0.05(-1.49%) |
| Feb 09, 2026 | 2.980 | 3.590 | 2.950 | 3.360 | 119,896 | +0.36(+12.00%) |
| Feb 06, 2026 | 2.800 | 3.070 | 2.760 | 3.000 | 82,319 | +0.24(+8.70%) |
| Feb 05, 2026 | 2.760 | 2.890 | 2.750 | 2.760 | 146,235 | -0.09(-3.16%) |
| Feb 04, 2026 | 3.060 | 3.060 | 2.700 | 2.850 | 93,761 | -0.16(-5.32%) |
| Feb 03, 2026 | 3.230 | 3.250 | 2.900 | 3.010 | 125,063 | -0.18(-5.64%) |
| Feb 02, 2026 | 3.420 | 3.500 | 3.160 | 3.190 | 86,437 | -0.25(-7.27%) |
| Jan 30, 2026 | 3.500 | 3.736 | 3.350 | 3.440 | 63,854 | -0.06(-1.71%) |
| Jan 29, 2026 | 3.750 | 3.760 | 3.400 | 3.500 | 176,703 | -0.35(-9.09%) |
| Jan 28, 2026 | 4.020 | 4.030 | 3.820 | 3.850 | 41,639 | -0.10(-2.53%) |
| Jan 27, 2026 | 4.118 | 4.118 | 3.800 | 3.950 | 86,000 | +0.03(+0.77%) |
| Jan 26, 2026 | 4.220 | 4.305 | 3.820 | 3.920 | 239,183 | -0.22(-5.31%) |
| Jan 23, 2026 | 4.020 | 4.315 | 4.020 | 4.140 | 44,848 | +0.10(+2.48%) |
| Jan 22, 2026 | 4.110 | 4.210 | 4.025 | 4.040 | 31,325 | -0.07(-1.70%) |
| Jan 21, 2026 | 3.880 | 4.150 | 3.820 | 4.110 | 121,173 | +0.22(+5.66%) |
| Jan 20, 2026 | 3.900 | 4.090 | 3.860 | 3.890 | 59,319 | -0.17(-4.19%) |
| Jan 16, 2026 | 4.180 | 4.275 | 4.040 | 4.060 | 29,811 | -0.08(-1.93%) |
| Jan 15, 2026 | 4.240 | 4.295 | 4.090 | 4.140 | 47,697 | -0.10(-2.36%) |
| Jan 14, 2026 | 4.260 | 4.370 | 4.130 | 4.240 | 37,214 | -0.02(-0.47%) |
| Jan 13, 2026 | 4.140 | 4.330 | 3.980 | 4.260 | 61,248 | +0.17(+4.16%) |
| Jan 12, 2026 | 4.130 | 4.150 | 3.990 | 4.090 | 76,990 | -0.03(-0.73%) |
| Jan 09, 2026 | 4.111 | 4.180 | 3.942 | 4.120 | 82,147 | -0.03(-0.72%) |
| Jan 08, 2026 | 4.260 | 4.344 | 3.800 | 4.150 | 112,598 | -0.24(-5.47%) |
| Jan 07, 2026 | 4.216 | 4.490 | 4.216 | 4.390 | 120,004 | +0.12(+2.81%) |
| Jan 06, 2026 | 4.130 | 4.330 | 4.042 | 4.270 | 69,609 | +0.18(+4.40%) |
| Jan 05, 2026 | 4.040 | 4.170 | 3.880 | 4.090 | 108,244 | +0.05(+1.24%) |
