Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.600	2.600	2.380	2.390	45,421	-0.10(-4.01%)
May 07, 2026	2.460	2.520	2.430	2.490	25,511	-0.01(-0.40%)
May 06, 2026	2.640	2.640	2.450	2.500	76,436	-0.06(-2.34%)
May 05, 2026	2.530	2.650	2.520	2.560	26,770	+0.05(+1.99%)
May 04, 2026	2.510	2.600	2.485	2.510	17,548	+0.00(+0.14%)
May 01, 2026	2.650	2.653	2.460	2.506	38,915	-0.02(-0.93%)
Apr 30, 2026	2.490	2.552	2.450	2.530	51,187	+0.04(+1.61%)
Apr 29, 2026	2.390	2.490	2.360	2.490	47,111	+0.13(+5.51%)
Apr 28, 2026	2.480	2.480	2.360	2.360	28,614	-0.08(-3.28%)
Apr 27, 2026	2.595	2.595	2.390	2.440	17,866	+0.01(+0.41%)
Apr 24, 2026	2.590	2.590	2.390	2.430	73,715	-0.02(-0.82%)
Apr 23, 2026	2.520	2.525	2.430	2.450	35,389	-0.02(-1.01%)
Apr 22, 2026	2.480	2.550	2.450	2.475	48,515	-0.01(-0.55%)
Apr 21, 2026	2.520	2.560	2.445	2.489	35,054	-0.05(-1.79%)
Apr 20, 2026	2.520	2.613	2.470	2.534	37,501	+0.00(+0.16%)
Apr 17, 2026	2.620	2.708	2.500	2.530	41,823	-0.10(-3.80%)
Apr 16, 2026	2.620	2.669	2.540	2.630	30,893	-0.01(-0.38%)
Apr 15, 2026	2.560	2.750	2.550	2.640	56,337	+0.08(+3.13%)
Apr 14, 2026	2.500	2.604	2.480	2.560	24,261	+0.06(+2.40%)
Apr 13, 2026	2.380	2.500	2.380	2.500	32,819	+0.16(+6.84%)
Apr 10, 2026	2.519	2.519	2.340	2.340	38,799	-0.06(-2.50%)
Apr 09, 2026	2.410	2.630	2.340	2.400	41,268	-0.09(-3.61%)
Apr 08, 2026	2.610	2.705	2.450	2.490	30,028	-0.06(-2.54%)
Apr 07, 2026	2.600	2.600	2.430	2.555	14,999	-0.04(-1.73%)
Apr 06, 2026	2.480	2.610	2.420	2.600	20,895	+0.15(+6.08%)
Apr 02, 2026	2.500	2.552	2.300	2.451	60,335	-0.12(-4.63%)
Apr 01, 2026	2.420	2.580	2.390	2.570	19,408	+0.18(+7.53%)
Mar 31, 2026	2.350	2.449	2.280	2.390	20,339	+0.10(+4.37%)
Mar 30, 2026	2.300	2.340	2.200	2.290	60,140	-0.03(-1.29%)
Mar 27, 2026	2.320	2.320	2.190	2.320	23,335	+0.03(+1.31%)
Mar 26, 2026	2.440	2.480	2.280	2.290	26,236	-0.16(-6.53%)
Mar 25, 2026	2.650	2.709	2.390	2.450	48,565	-0.13(-5.04%)
Mar 24, 2026	2.750	2.750	2.520	2.580	18,163	-0.02(-0.77%)
Mar 23, 2026	2.760	2.810	2.570	2.600	60,198	-0.10(-3.70%)
Mar 20, 2026	2.550	2.750	2.550	2.700	126,381	+0.05(+1.89%)
Mar 19, 2026	2.430	2.670	2.375	2.650	52,796	+0.15(+6.00%)
Mar 18, 2026	2.820	2.820	2.480	2.500	132,362	-0.25(-9.09%)
Mar 17, 2026	2.550	2.800	2.550	2.750	40,127	+0.23(+9.13%)
Mar 16, 2026	2.450	2.620	2.410	2.520	27,620	+0.10(+4.13%)
Mar 13, 2026	2.620	2.620	2.290	2.420	18,728	+0.03(+1.26%)
Mar 12, 2026	2.450	2.620	2.330	2.390	58,177	-0.11(-4.40%)
Mar 11, 2026	2.610	2.610	2.450	2.500	31,397	-0.01(-0.40%)
Mar 10, 2026	2.560	2.719	2.474	2.510	47,110	-0.09(-3.46%)
Mar 09, 2026	2.570	2.640	2.480	2.600	42,552	-0.06(-2.26%)
Mar 06, 2026	2.650	2.820	2.640	2.660	25,791	-0.05(-1.85%)
Mar 05, 2026	2.790	2.790	2.630	2.710	38,554	-0.03(-1.09%)
Mar 04, 2026	2.610	2.800	2.570	2.740	29,672	+0.16(+6.20%)
Mar 03, 2026	2.410	2.620	2.410	2.580	32,490	+0.09(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.