| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.800 | 1.980 | 1.775 | 1.960 | 1,138,511 | +0.20(+11.36%) |
| Oct 30, 2025 | 1.820 | 1.830 | 1.740 | 1.760 | 387,907 | -0.06(-3.30%) |
| Oct 29, 2025 | 1.930 | 1.940 | 1.810 | 1.820 | 498,134 | -0.10(-5.21%) |
| Oct 28, 2025 | 1.950 | 2.080 | 1.900 | 1.920 | 844,891 | -0.03(-1.54%) |
| Oct 27, 2025 | 2.020 | 2.030 | 1.905 | 1.950 | 331,915 | -0.03(-1.52%) |
| Oct 24, 2025 | 2.000 | 2.030 | 1.965 | 1.980 | 440,974 | +0.01(+0.51%) |
| Oct 23, 2025 | 2.020 | 2.050 | 1.960 | 1.970 | 440,645 | -0.04(-1.99%) |
| Oct 22, 2025 | 2.080 | 2.080 | 1.890 | 2.010 | 908,387 | -0.09(-4.29%) |
| Oct 21, 2025 | 1.940 | 2.120 | 1.880 | 2.100 | 1,188,420 | +0.18(+9.38%) |
| Oct 20, 2025 | 1.900 | 1.960 | 1.865 | 1.920 | 459,059 | +0.05(+2.67%) |
| Oct 17, 2025 | 1.800 | 1.895 | 1.740 | 1.870 | 671,179 | +0.06(+3.31%) |
| Oct 16, 2025 | 1.860 | 1.900 | 1.770 | 1.810 | 714,597 | -0.06(-3.21%) |
| Oct 15, 2025 | 1.980 | 2.040 | 1.840 | 1.870 | 1,020,926 | -0.17(-8.33%) |
| Oct 14, 2025 | 1.910 | 2.090 | 1.800 | 2.040 | 930,811 | +0.14(+7.37%) |
| Oct 13, 2025 | 2.010 | 2.038 | 1.900 | 1.900 | 510,232 | -0.07(-3.55%) |
| Oct 10, 2025 | 2.120 | 2.130 | 1.920 | 1.970 | 1,128,423 | -0.11(-5.29%) |
| Oct 09, 2025 | 2.040 | 2.150 | 2.025 | 2.080 | 900,840 | +0.01(+0.48%) |
| Oct 08, 2025 | 2.100 | 2.200 | 2.000 | 2.070 | 906,784 | +0.05(+2.48%) |
| Oct 07, 2025 | 2.290 | 2.350 | 1.929 | 2.020 | 2,266,429 | -0.20(-9.01%) |
| Oct 06, 2025 | 1.940 | 2.400 | 1.920 | 2.220 | 3,016,317 | +0.30(+15.63%) |
| Oct 03, 2025 | 1.870 | 1.930 | 1.800 | 1.920 | 644,971 | +0.06(+3.23%) |
| Oct 02, 2025 | 1.830 | 1.940 | 1.800 | 1.860 | 710,200 | +0.04(+2.20%) |
| Oct 01, 2025 | 1.770 | 1.866 | 1.750 | 1.820 | 411,531 | +0.05(+2.82%) |
| Sep 30, 2025 | 1.810 | 1.930 | 1.740 | 1.770 | 924,199 | -0.04(-2.21%) |
| Sep 29, 2025 | 1.820 | 1.880 | 1.780 | 1.810 | 595,995 | +0.02(+1.12%) |
| Sep 26, 2025 | 1.740 | 1.792 | 1.690 | 1.790 | 459,295 | +0.06(+3.47%) |
| Sep 25, 2025 | 1.710 | 1.800 | 1.680 | 1.730 | 277,756 | -0.01(-0.57%) |
| Sep 24, 2025 | 1.760 | 1.785 | 1.680 | 1.740 | 579,376 | -0.01(-0.57%) |
| Sep 23, 2025 | 1.760 | 1.870 | 1.730 | 1.750 | 654,560 | +0.01(+0.57%) |
| Sep 22, 2025 | 1.600 | 1.750 | 1.561 | 1.740 | 864,479 | +0.16(+10.13%) |
| Sep 19, 2025 | 1.730 | 1.750 | 1.580 | 1.580 | 804,377 | -0.12(-7.06%) |
| Sep 18, 2025 | 1.640 | 1.739 | 1.600 | 1.700 | 986,011 | +0.12(+7.59%) |
| Sep 17, 2025 | 1.630 | 1.670 | 1.580 | 1.580 | 413,626 | -0.05(-3.07%) |
| Sep 16, 2025 | 1.680 | 1.700 | 1.595 | 1.630 | 547,991 | -0.01(-0.61%) |
| Sep 15, 2025 | 1.740 | 1.740 | 1.610 | 1.640 | 506,788 | -0.02(-1.20%) |
| Sep 12, 2025 | 1.730 | 1.749 | 1.650 | 1.660 | 508,818 | -0.06(-3.49%) |
| Sep 11, 2025 | 1.750 | 1.780 | 1.670 | 1.720 | 646,338 | -0.01(-0.58%) |
| Sep 10, 2025 | 1.720 | 1.736 | 1.690 | 1.730 | 299,290 | +0.02(+1.17%) |
| Sep 09, 2025 | 1.760 | 1.770 | 1.690 | 1.710 | 483,061 | -0.04(-2.29%) |
| Sep 08, 2025 | 1.770 | 1.805 | 1.720 | 1.750 | 769,525 | -0.01(-0.57%) |
| Sep 05, 2025 | 1.770 | 1.820 | 1.720 | 1.760 | 502,534 | +0.02(+1.15%) |
| Sep 04, 2025 | 1.950 | 1.950 | 1.550 | 1.740 | 2,181,246 | -0.18(-9.37%) |
| Sep 03, 2025 | 2.030 | 2.050 | 1.840 | 1.920 | 483,850 | +0.01(+0.52%) |
