| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.890 | 1.960 | 1.830 | 1.850 | 522,942 | -0.09(-4.64%) |
| Apr 01, 2026 | 1.950 | 2.030 | 1.890 | 1.940 | 568,781 | +0.00(+0.00%) |
| Mar 31, 2026 | 1.820 | 1.955 | 1.770 | 1.940 | 359,904 | +0.14(+7.78%) |
| Mar 30, 2026 | 1.840 | 1.840 | 1.730 | 1.800 | 488,677 | -0.03(-1.64%) |
| Mar 27, 2026 | 1.900 | 1.940 | 1.750 | 1.830 | 890,934 | -0.06(-3.17%) |
| Mar 26, 2026 | 1.950 | 2.070 | 1.880 | 1.890 | 480,967 | -0.07(-3.57%) |
| Mar 25, 2026 | 1.890 | 2.020 | 1.890 | 1.960 | 423,426 | +0.10(+5.38%) |
| Mar 24, 2026 | 1.870 | 1.933 | 1.790 | 1.860 | 563,169 | -0.03(-1.59%) |
| Mar 23, 2026 | 2.000 | 2.090 | 1.885 | 1.890 | 805,951 | -0.06(-3.08%) |
| Mar 20, 2026 | 1.900 | 1.990 | 1.870 | 1.950 | 760,676 | +0.05(+2.63%) |
| Mar 19, 2026 | 1.930 | 1.980 | 1.855 | 1.900 | 701,298 | -0.05(-2.56%) |
| Mar 18, 2026 | 2.500 | 2.550 | 1.850 | 1.950 | 3,085,654 | -0.67(-25.57%) |
| Mar 17, 2026 | 2.600 | 2.700 | 2.530 | 2.620 | 714,823 | +0.10(+3.97%) |
| Mar 16, 2026 | 2.500 | 2.630 | 2.440 | 2.520 | 564,595 | +0.09(+3.70%) |
| Mar 13, 2026 | 2.790 | 2.870 | 2.425 | 2.430 | 1,263,003 | -0.32(-11.64%) |
| Mar 12, 2026 | 2.840 | 2.885 | 2.720 | 2.750 | 636,802 | -0.09(-3.17%) |
| Mar 11, 2026 | 2.800 | 2.910 | 2.700 | 2.840 | 686,849 | +0.01(+0.35%) |
| Mar 10, 2026 | 2.930 | 2.960 | 2.660 | 2.830 | 773,264 | -0.10(-3.41%) |
| Mar 09, 2026 | 3.050 | 3.065 | 2.900 | 2.930 | 1,082,557 | -0.12(-3.93%) |
| Mar 06, 2026 | 2.480 | 3.070 | 2.460 | 3.050 | 1,530,153 | +0.54(+21.51%) |
| Mar 05, 2026 | 2.530 | 2.550 | 2.437 | 2.510 | 606,371 | -0.06(-2.33%) |
| Mar 04, 2026 | 2.680 | 2.680 | 2.550 | 2.570 | 467,819 | -0.06(-2.28%) |
| Mar 03, 2026 | 2.670 | 2.720 | 2.520 | 2.630 | 362,461 | -0.08(-2.95%) |
| Mar 02, 2026 | 2.600 | 2.740 | 2.480 | 2.710 | 590,555 | +0.10(+3.83%) |
| Feb 27, 2026 | 2.390 | 2.620 | 2.370 | 2.610 | 501,990 | +0.13(+5.24%) |
| Feb 26, 2026 | 2.510 | 2.510 | 2.360 | 2.480 | 463,598 | -0.04(-1.59%) |
| Feb 25, 2026 | 2.730 | 2.790 | 2.495 | 2.520 | 1,140,494 | -0.22(-8.03%) |
| Feb 24, 2026 | 2.100 | 2.787 | 2.090 | 2.740 | 3,048,057 | +0.65(+31.10%) |
| Feb 23, 2026 | 1.950 | 2.105 | 1.940 | 2.090 | 592,837 | +0.15(+7.73%) |
| Feb 20, 2026 | 1.910 | 1.970 | 1.900 | 1.940 | 464,857 | +0.05(+2.65%) |
| Feb 19, 2026 | 1.810 | 1.920 | 1.795 | 1.890 | 332,766 | +0.06(+3.28%) |
| Feb 18, 2026 | 1.780 | 1.890 | 1.780 | 1.830 | 673,725 | +0.02(+1.10%) |
| Feb 17, 2026 | 1.830 | 1.870 | 1.790 | 1.810 | 515,843 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.740 | 1.850 | 1.740 | 1.810 | 658,904 | +0.08(+4.62%) |
| Feb 12, 2026 | 1.730 | 1.770 | 1.670 | 1.730 | 330,065 | -0.01(-0.57%) |
| Feb 11, 2026 | 1.770 | 1.820 | 1.700 | 1.740 | 294,317 | -0.04(-2.25%) |
| Feb 10, 2026 | 1.800 | 1.860 | 1.755 | 1.780 | 485,919 | -0.01(-0.56%) |
| Feb 09, 2026 | 1.780 | 1.815 | 1.730 | 1.790 | 306,939 | +0.04(+2.29%) |
| Feb 06, 2026 | 1.630 | 1.820 | 1.630 | 1.750 | 692,373 | +0.13(+8.02%) |
| Feb 05, 2026 | 1.750 | 1.820 | 1.610 | 1.620 | 930,732 | -0.14(-7.95%) |
| Feb 04, 2026 | 1.790 | 1.830 | 1.710 | 1.760 | 531,237 | -0.05(-2.76%) |
| Feb 03, 2026 | 1.790 | 1.850 | 1.720 | 1.810 | 542,911 | +0.03(+1.69%) |
