| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.330 | 3.590 | 3.275 | 3.460 | 13,191,851 | +0.16(+4.85%) |
| Apr 29, 2026 | 3.370 | 3.390 | 3.200 | 3.300 | 12,132,670 | -0.11(-3.23%) |
| Apr 28, 2026 | 3.430 | 3.495 | 3.380 | 3.410 | 8,892,089 | -0.07(-2.01%) |
| Apr 27, 2026 | 3.460 | 3.590 | 3.440 | 3.480 | 10,934,271 | -0.03(-0.85%) |
| Apr 24, 2026 | 3.500 | 3.570 | 3.460 | 3.510 | 9,351,092 | +0.01(+0.29%) |
| Apr 23, 2026 | 3.690 | 3.710 | 3.430 | 3.500 | 11,236,528 | -0.23(-6.17%) |
| Apr 22, 2026 | 3.620 | 3.730 | 3.610 | 3.730 | 10,264,925 | +0.17(+4.78%) |
| Apr 21, 2026 | 3.700 | 3.739 | 3.550 | 3.560 | 11,876,916 | -0.13(-3.52%) |
| Apr 20, 2026 | 3.700 | 3.800 | 3.660 | 3.690 | 9,810,011 | -0.09(-2.38%) |
| Apr 17, 2026 | 3.740 | 3.880 | 3.710 | 3.780 | 14,319,119 | +0.18(+5.00%) |
| Apr 16, 2026 | 3.850 | 3.900 | 3.530 | 3.600 | 16,327,897 | -0.15(-4.00%) |
| Apr 15, 2026 | 3.570 | 3.750 | 3.560 | 3.750 | 12,845,155 | +0.21(+5.93%) |
| Apr 14, 2026 | 3.490 | 3.550 | 3.465 | 3.540 | 9,045,429 | +0.12(+3.51%) |
| Apr 13, 2026 | 3.250 | 3.430 | 3.230 | 3.420 | 8,763,143 | +0.14(+4.27%) |
| Apr 10, 2026 | 3.320 | 3.380 | 3.240 | 3.280 | 8,619,076 | -0.03(-0.91%) |
| Apr 09, 2026 | 3.330 | 3.440 | 3.270 | 3.310 | 8,763,939 | -0.08(-2.36%) |
| Apr 08, 2026 | 3.390 | 3.455 | 3.290 | 3.390 | 15,639,846 | +0.20(+6.27%) |
| Apr 07, 2026 | 3.115 | 3.200 | 3.040 | 3.190 | 10,269,401 | +0.04(+1.27%) |
| Apr 06, 2026 | 3.120 | 3.220 | 3.110 | 3.150 | 8,406,605 | +0.04(+1.29%) |
| Apr 02, 2026 | 2.940 | 3.130 | 2.930 | 3.110 | 9,290,550 | +0.05(+1.63%) |
| Apr 01, 2026 | 3.130 | 3.210 | 3.040 | 3.060 | 10,854,771 | -0.01(-0.33%) |
| Mar 31, 2026 | 2.900 | 3.070 | 2.900 | 3.070 | 13,901,410 | +0.23(+8.10%) |
| Mar 30, 2026 | 2.930 | 2.935 | 2.800 | 2.840 | 16,846,464 | -0.10(-3.40%) |
| Mar 27, 2026 | 3.090 | 3.120 | 2.910 | 2.940 | 19,287,380 | -0.21(-6.67%) |
| Mar 26, 2026 | 3.100 | 3.260 | 3.095 | 3.150 | 9,515,446 | -0.02(-0.63%) |
| Mar 25, 2026 | 3.210 | 3.285 | 3.110 | 3.170 | 13,520,839 | +0.00(+0.00%) |
| Mar 24, 2026 | 3.200 | 3.210 | 3.080 | 3.170 | 13,092,610 | -0.06(-1.86%) |
| Mar 23, 2026 | 3.250 | 3.330 | 3.220 | 3.230 | 11,194,818 | -0.02(-0.62%) |
| Mar 20, 2026 | 3.350 | 3.420 | 3.210 | 3.250 | 26,880,878 | -0.12(-3.56%) |
| Mar 19, 2026 | 3.230 | 3.450 | 3.210 | 3.370 | 11,306,578 | +0.05(+1.51%) |
| Mar 18, 2026 | 3.410 | 3.500 | 3.300 | 3.320 | 14,378,889 | -0.10(-2.92%) |
| Mar 17, 2026 | 3.390 | 3.480 | 3.360 | 3.420 | 10,594,029 | +0.03(+0.88%) |
| Mar 16, 2026 | 3.450 | 3.505 | 3.370 | 3.390 | 10,341,672 | -0.03(-0.88%) |
| Mar 13, 2026 | 3.350 | 3.520 | 3.345 | 3.420 | 14,409,890 | +0.13(+3.95%) |
| Mar 12, 2026 | 3.400 | 3.400 | 3.220 | 3.290 | 18,322,702 | -0.16(-4.64%) |
| Mar 11, 2026 | 3.440 | 3.560 | 3.340 | 3.450 | 14,381,570 | +0.01(+0.29%) |
| Mar 10, 2026 | 3.490 | 3.570 | 3.400 | 3.440 | 10,052,726 | -0.07(-1.99%) |
| Mar 09, 2026 | 3.330 | 3.540 | 3.290 | 3.510 | 12,753,065 | +0.05(+1.45%) |
| Mar 06, 2026 | 3.470 | 3.530 | 3.380 | 3.460 | 12,183,793 | -0.08(-2.26%) |
| Mar 05, 2026 | 3.550 | 3.680 | 3.460 | 3.540 | 14,004,688 | -0.10(-2.75%) |
| Mar 04, 2026 | 3.600 | 3.760 | 3.530 | 3.640 | 16,152,601 | +0.10(+2.82%) |
| Mar 03, 2026 | 3.460 | 3.610 | 3.440 | 3.540 | 12,536,524 | -0.09(-2.48%) |
