Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.100	2.210	2.080	2.200	231,219	+0.11(+5.26%)
Aug 08, 2024	1.970	2.090	1.900	2.090	172,925	+0.13(+6.63%)
Aug 07, 2024	2.040	2.060	1.910	1.960	231,396	-0.05(-2.49%)
Aug 06, 2024	2.150	2.410	1.940	2.010	700,567	-0.14(-6.51%)
Aug 05, 2024	2.080	2.205	2.050	2.150	227,024	-0.07(-3.15%)
Aug 02, 2024	2.270	2.290	2.190	2.220	248,133	-0.10(-4.31%)
Aug 01, 2024	2.470	2.535	2.280	2.320	186,029	-0.15(-6.07%)
Jul 31, 2024	2.510	2.600	2.400	2.470	143,614	+0.00(+0.00%)
Jul 30, 2024	2.420	2.500	2.390	2.470	148,780	+0.01(+0.41%)
Jul 29, 2024	2.450	2.470	2.260	2.460	156,151	+0.00(+0.00%)
Jul 26, 2024	2.500	2.500	2.430	2.460	104,409	+0.02(+0.82%)
Jul 25, 2024	2.410	2.540	2.400	2.440	113,214	+0.05(+2.09%)
Jul 24, 2024	2.440	2.470	2.380	2.390	86,934	-0.08(-3.24%)
Jul 23, 2024	2.340	2.500	2.320	2.470	115,327	+0.10(+4.22%)
Jul 22, 2024	2.380	2.410	2.270	2.370	143,457	+0.01(+0.42%)
Jul 19, 2024	2.420	2.480	2.350	2.360	84,298	-0.05(-2.07%)
Jul 18, 2024	2.540	2.610	2.360	2.410	193,154	-0.19(-7.31%)
Jul 17, 2024	2.590	2.690	2.470	2.600	194,296	-0.04(-1.52%)
Jul 16, 2024	2.350	2.640	2.310	2.640	281,517	+0.31(+13.30%)
Jul 15, 2024	2.280	2.390	2.220	2.330	225,729	+0.02(+0.87%)
Jul 12, 2024	2.280	2.330	2.235	2.310	216,596	+0.06(+2.67%)
Jul 11, 2024	2.060	2.300	2.060	2.250	269,056	+0.17(+8.17%)
Jul 10, 2024	2.000	2.110	2.000	2.080	147,656	+0.02(+0.97%)
Jul 09, 2024	2.070	2.070	1.990	2.060	158,357	-0.03(-1.44%)
Jul 08, 2024	2.110	2.150	2.070	2.090	169,419	+0.00(+0.00%)
Jul 05, 2024	2.120	2.120	2.050	2.090	138,180	-0.04(-1.88%)
Jul 03, 2024	2.210	2.210	2.100	2.130	134,481	-0.05(-2.29%)
Jul 02, 2024	2.200	2.200	2.110	2.180	146,069	-0.03(-1.36%)
Jul 01, 2024	2.360	2.375	2.140	2.210	394,962	-0.13(-5.56%)
Jun 28, 2024	2.460	2.460	2.270	2.340	602,268	-0.10(-4.10%)
Jun 27, 2024	2.570	2.570	2.400	2.440	216,226	-0.14(-5.43%)
Jun 26, 2024	2.330	2.590	2.300	2.580	306,950	+0.22(+9.32%)
Jun 25, 2024	2.400	2.460	2.330	2.360	261,945	-0.05(-2.07%)
Jun 24, 2024	2.410	2.590	2.320	2.410	271,411	+0.05(+2.12%)
Jun 21, 2024	2.300	2.600	2.280	2.360	929,971	+0.13(+5.83%)
Jun 20, 2024	2.130	2.240	2.100	2.230	140,596	+0.09(+4.21%)
Jun 18, 2024	2.150	2.205	2.100	2.140	237,487	+0.01(+0.47%)
Jun 17, 2024	2.190	2.270	2.090	2.130	464,359	-0.08(-3.62%)
Jun 14, 2024	2.150	2.228	2.050	2.210	175,879	+0.01(+0.45%)
Jun 13, 2024	2.250	2.260	2.160	2.200	189,805	-0.06(-2.65%)
Jun 12, 2024	2.270	2.470	2.200	2.260	413,334	+0.07(+3.20%)
Jun 11, 2024	2.080	2.300	2.030	2.190	327,309	-0.02(-0.90%)
Jun 10, 2024	2.040	2.230	1.980	2.210	327,439	+0.16(+7.80%)
Jun 07, 2024	2.040	2.060	1.980	2.050	201,399	-0.04(-1.91%)
Jun 06, 2024	2.030	2.110	2.000	2.090	185,377	+0.05(+2.45%)
Jun 05, 2024	2.010	2.040	1.960	2.040	273,576	+0.03(+1.49%)
Jun 04, 2024	2.060	2.060	1.960	2.010	192,407	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.