| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6.890 | 7.060 | 6.700 | 6.740 | 927,627 | -0.20(-2.88%) |
| May 07, 2026 | 6.790 | 6.950 | 6.740 | 6.940 | 1,480,760 | +0.18(+2.66%) |
| May 06, 2026 | 6.510 | 6.905 | 6.480 | 6.760 | 2,229,184 | +0.29(+4.48%) |
| May 05, 2026 | 6.610 | 6.620 | 6.415 | 6.470 | 1,085,592 | -0.16(-2.41%) |
| May 04, 2026 | 6.560 | 6.765 | 6.535 | 6.630 | 668,906 | +0.02(+0.30%) |
| May 01, 2026 | 6.580 | 6.690 | 6.530 | 6.610 | 816,872 | +0.07(+1.07%) |
| Apr 30, 2026 | 6.560 | 6.590 | 6.350 | 6.540 | 923,210 | -0.01(-0.15%) |
| Apr 29, 2026 | 6.680 | 6.680 | 6.420 | 6.550 | 1,757,726 | -0.15(-2.24%) |
| Apr 28, 2026 | 6.800 | 6.820 | 6.590 | 6.700 | 582,272 | -0.05(-0.74%) |
| Apr 27, 2026 | 6.540 | 6.820 | 6.540 | 6.750 | 1,162,178 | +0.20(+3.05%) |
| Apr 24, 2026 | 6.480 | 6.565 | 6.290 | 6.550 | 822,489 | +0.04(+0.61%) |
| Apr 23, 2026 | 6.450 | 6.565 | 6.390 | 6.510 | 901,472 | +0.04(+0.62%) |
| Apr 22, 2026 | 6.440 | 6.560 | 6.275 | 6.470 | 1,022,854 | +0.06(+0.94%) |
| Apr 21, 2026 | 6.870 | 6.885 | 6.390 | 6.410 | 1,630,605 | -0.46(-6.70%) |
| Apr 20, 2026 | 6.720 | 6.923 | 6.695 | 6.870 | 1,654,067 | +0.10(+1.48%) |
| Apr 17, 2026 | 6.820 | 6.930 | 6.710 | 6.770 | 1,179,256 | +0.06(+0.89%) |
| Apr 16, 2026 | 6.730 | 6.870 | 6.640 | 6.710 | 1,419,455 | -0.01(-0.15%) |
| Apr 15, 2026 | 6.850 | 6.850 | 6.610 | 6.720 | 936,953 | +0.09(+1.36%) |
| Apr 14, 2026 | 6.570 | 6.775 | 6.530 | 6.630 | 1,396,532 | +0.20(+3.11%) |
| Apr 13, 2026 | 6.200 | 6.445 | 6.120 | 6.430 | 958,985 | +0.21(+3.38%) |
| Apr 10, 2026 | 6.600 | 6.625 | 6.200 | 6.220 | 835,083 | -0.39(-5.90%) |
| Apr 09, 2026 | 6.580 | 6.640 | 6.440 | 6.610 | 920,322 | -0.02(-0.30%) |
| Apr 08, 2026 | 6.680 | 6.810 | 6.585 | 6.630 | 2,036,405 | +0.18(+2.79%) |
| Apr 07, 2026 | 6.490 | 6.590 | 6.400 | 6.450 | 1,095,557 | -0.04(-0.62%) |
| Apr 06, 2026 | 6.440 | 6.675 | 6.340 | 6.490 | 976,893 | +0.11(+1.72%) |
| Apr 02, 2026 | 6.270 | 6.440 | 6.100 | 6.380 | 721,959 | +0.09(+1.43%) |
| Apr 01, 2026 | 6.480 | 6.525 | 6.270 | 6.290 | 918,435 | -0.15(-2.33%) |
| Mar 31, 2026 | 6.420 | 6.560 | 6.275 | 6.440 | 1,782,818 | +0.06(+0.94%) |
| Mar 30, 2026 | 6.300 | 6.445 | 6.260 | 6.380 | 959,695 | +0.09(+1.43%) |
| Mar 27, 2026 | 6.550 | 6.560 | 6.265 | 6.290 | 703,823 | -0.32(-4.84%) |
| Mar 26, 2026 | 6.540 | 6.715 | 6.505 | 6.610 | 1,075,992 | -0.01(-0.15%) |
| Mar 25, 2026 | 6.680 | 6.740 | 6.510 | 6.620 | 902,021 | +0.01(+0.15%) |
| Mar 24, 2026 | 6.650 | 6.650 | 6.460 | 6.610 | 1,038,023 | -0.10(-1.49%) |
| Mar 23, 2026 | 6.650 | 6.880 | 6.510 | 6.710 | 1,859,982 | +0.19(+2.91%) |
| Mar 20, 2026 | 6.030 | 6.655 | 6.030 | 6.520 | 3,932,390 | +0.18(+2.84%) |
| Mar 19, 2026 | 6.830 | 7.180 | 5.930 | 6.340 | 2,523,039 | -0.57(-8.25%) |
| Mar 18, 2026 | 6.990 | 7.090 | 6.860 | 6.910 | 1,297,408 | -0.16(-2.26%) |
| Mar 17, 2026 | 6.910 | 7.115 | 6.810 | 7.070 | 1,138,764 | +0.20(+2.91%) |
| Mar 16, 2026 | 7.010 | 7.060 | 6.850 | 6.870 | 707,003 | -0.09(-1.29%) |
| Mar 13, 2026 | 7.030 | 7.055 | 6.862 | 6.960 | 820,000 | -0.04(-0.57%) |
| Mar 12, 2026 | 7.030 | 7.240 | 6.965 | 7.000 | 845,672 | -0.03(-0.43%) |
| Mar 11, 2026 | 7.140 | 7.160 | 6.930 | 7.030 | 850,630 | -0.18(-2.50%) |
| Mar 10, 2026 | 7.230 | 7.430 | 7.130 | 7.210 | 1,156,515 | -0.09(-1.23%) |
| Mar 09, 2026 | 7.140 | 7.330 | 7.002 | 7.300 | 834,122 | +0.07(+0.97%) |
| Mar 06, 2026 | 7.220 | 7.280 | 7.010 | 7.230 | 1,144,611 | -0.03(-0.41%) |
| Mar 05, 2026 | 7.320 | 7.390 | 7.170 | 7.260 | 1,522,564 | -0.16(-2.16%) |
| Mar 04, 2026 | 7.280 | 7.450 | 7.210 | 7.420 | 931,270 | +0.14(+1.92%) |
| Mar 03, 2026 | 7.320 | 7.390 | 7.130 | 7.280 | 917,070 | -0.15(-2.02%) |
