Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	3.060	3.500	3.060	3.450	121,903	+0.40(+13.11%)
Aug 08, 2024	2.930	3.110	2.810	3.050	94,897	+0.25(+8.93%)
Aug 07, 2024	2.850	2.928	2.800	2.800	16,711	+0.05(+1.82%)
Aug 06, 2024	2.710	2.863	2.636	2.750	30,929	+0.05(+1.85%)
Aug 05, 2024	2.660	2.800	2.554	2.700	45,221	-0.07(-2.53%)
Aug 02, 2024	2.800	2.890	2.740	2.770	37,239	-0.11(-3.82%)
Aug 01, 2024	2.970	2.986	2.770	2.880	41,219	-0.11(-3.68%)
Jul 31, 2024	2.960	3.060	2.960	2.990	14,695	+0.04(+1.36%)
Jul 30, 2024	2.920	2.990	2.850	2.950	50,553	+0.04(+1.37%)
Jul 29, 2024	2.930	3.060	2.850	2.910	22,861	-0.06(-2.02%)
Jul 26, 2024	2.910	3.020	2.910	2.970	15,643	+0.08(+2.77%)
Jul 25, 2024	3.050	3.065	2.880	2.890	30,874	-0.10(-3.34%)
Jul 24, 2024	3.040	3.150	2.920	2.990	76,414	-0.07(-2.29%)
Jul 23, 2024	3.190	3.240	2.930	3.060	88,022	-0.07(-2.24%)
Jul 22, 2024	2.910	3.160	2.901	3.130	34,945	+0.21(+7.19%)
Jul 19, 2024	2.860	2.972	2.860	2.920	14,950	+0.04(+1.39%)
Jul 18, 2024	3.120	3.150	2.880	2.880	58,302	-0.24(-7.69%)
Jul 17, 2024	3.170	3.305	2.970	3.120	99,712	-0.07(-2.19%)
Jul 16, 2024	2.800	3.326	2.790	3.190	248,775	+0.39(+13.93%)
Jul 15, 2024	2.820	2.860	2.700	2.800	43,957	+0.04(+1.45%)
Jul 12, 2024	2.740	2.940	2.670	2.760	135,088	+0.09(+3.37%)
Jul 11, 2024	2.590	2.730	2.590	2.670	82,420	+0.09(+3.49%)
Jul 10, 2024	2.610	2.680	2.560	2.580	28,634	-0.03(-1.15%)
Jul 09, 2024	2.580	2.650	2.540	2.610	29,001	+0.07(+2.76%)
Jul 08, 2024	2.690	2.700	2.500	2.540	67,760	-0.13(-4.87%)
Jul 05, 2024	2.730	2.750	2.618	2.670	54,882	-0.08(-2.73%)
Jul 03, 2024	2.710	2.754	2.670	2.745	34,333	-0.01(-0.54%)
Jul 02, 2024	2.450	2.830	2.450	2.760	117,059	+0.22(+8.66%)
Jul 01, 2024	2.810	2.840	2.410	2.540	142,983	-0.27(-9.61%)
Jun 28, 2024	2.550	2.820	2.440	2.810	320,738	+0.19(+7.05%)
Jun 27, 2024	2.220	2.830	2.215	2.625	3,024,518	+0.54(+25.60%)
Jun 26, 2024	2.130	2.225	2.090	2.090	378,497	-0.04(-1.88%)
Jun 25, 2024	2.120	2.219	2.110	2.130	23,343	+0.01(+0.47%)
Jun 24, 2024	2.090	2.223	2.090	2.120	40,624	+0.04(+1.92%)
Jun 21, 2024	2.070	2.230	2.050	2.080	81,365	+0.01(+0.48%)
Jun 20, 2024	2.040	2.264	2.005	2.070	69,570	+0.07(+3.50%)
Jun 18, 2024	2.160	2.160	1.990	2.000	106,803	-0.15(-6.98%)
Jun 17, 2024	2.230	2.280	2.100	2.150	37,680	-0.09(-4.02%)
Jun 14, 2024	2.280	2.420	2.150	2.240	47,890	-0.04(-1.75%)
Jun 13, 2024	2.390	2.440	2.200	2.280	46,040	-0.09(-3.80%)
Jun 12, 2024	2.410	2.530	2.370	2.370	41,710	-0.03(-1.25%)
Jun 11, 2024	2.450	2.525	2.400	2.400	18,624	-0.07(-2.83%)
Jun 10, 2024	2.530	2.540	2.410	2.470	37,469	-0.07(-2.76%)
Jun 07, 2024	2.650	2.650	2.500	2.540	74,359	-0.11(-4.15%)
Jun 06, 2024	2.660	2.700	2.590	2.650	36,237	-0.02(-0.75%)
Jun 05, 2024	2.690	2.730	2.600	2.670	39,948	-0.02(-0.74%)
Jun 04, 2024	2.680	2.710	2.560	2.690	44,809	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.