| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 1.900 | 2.120 | 1.760 | 2.075 | 124,518 | +0.16(+8.07%) |
| Feb 27, 2026 | 2.160 | 2.160 | 1.900 | 1.920 | 122,748 | -0.24(-11.11%) |
| Feb 26, 2026 | 2.040 | 2.200 | 2.000 | 2.160 | 109,909 | +0.13(+6.40%) |
| Feb 25, 2026 | 2.260 | 2.340 | 2.000 | 2.030 | 104,257 | -0.22(-9.78%) |
| Feb 24, 2026 | 2.200 | 2.290 | 1.970 | 2.250 | 149,133 | +0.03(+1.35%) |
| Feb 23, 2026 | 2.850 | 2.860 | 2.090 | 2.220 | 482,335 | -1.03(-31.69%) |
| Feb 20, 2026 | 3.440 | 3.490 | 3.200 | 3.250 | 3,109,686 | -0.11(-3.27%) |
| Feb 19, 2026 | 3.670 | 3.670 | 3.320 | 3.360 | 36,271 | -0.21(-5.75%) |
| Feb 18, 2026 | 3.410 | 3.635 | 3.320 | 3.565 | 61,299 | +0.13(+3.94%) |
| Feb 17, 2026 | 3.630 | 3.630 | 3.300 | 3.430 | 79,012 | -0.13(-3.65%) |
| Feb 13, 2026 | 3.720 | 3.780 | 3.500 | 3.560 | 73,951 | -0.16(-4.30%) |
| Feb 12, 2026 | 4.000 | 4.070 | 3.580 | 3.720 | 118,463 | -0.34(-8.37%) |
| Feb 11, 2026 | 4.240 | 4.310 | 3.952 | 4.060 | 107,578 | -0.34(-7.73%) |
| Feb 10, 2026 | 4.370 | 4.680 | 4.200 | 4.400 | 566,186 | +0.14(+3.29%) |
| Feb 09, 2026 | 4.370 | 4.370 | 3.960 | 4.260 | 47,040 | -0.13(-2.96%) |
| Feb 06, 2026 | 3.950 | 4.400 | 3.875 | 4.390 | 54,570 | +0.49(+12.71%) |
| Feb 05, 2026 | 3.400 | 4.192 | 3.710 | 3.895 | 94,248 | +0.08(+1.96%) |
| Feb 04, 2026 | 3.590 | 3.899 | 3.550 | 3.820 | 101,107 | +0.11(+2.96%) |
| Feb 03, 2026 | 3.990 | 3.990 | 3.500 | 3.710 | 190,243 | -0.26(-6.55%) |
| Feb 02, 2026 | 5.790 | 6.020 | 3.617 | 3.970 | 5,067,280 | -0.37(-8.53%) |
| Jan 30, 2026 | 4.180 | 4.640 | 4.070 | 4.340 | 126,181 | +0.16(+3.83%) |
| Jan 29, 2026 | 4.500 | 4.500 | 3.950 | 4.180 | 80,642 | -0.25(-5.64%) |
| Jan 28, 2026 | 4.790 | 4.790 | 4.360 | 4.430 | 86,583 | -0.37(-7.71%) |
| Jan 27, 2026 | 4.590 | 4.950 | 4.070 | 4.800 | 1,339,966 | +0.21(+4.58%) |
| Jan 26, 2026 | 4.990 | 4.990 | 4.500 | 4.590 | 66,417 | -0.51(-10.00%) |
| Jan 23, 2026 | 4.830 | 5.380 | 4.620 | 5.100 | 262,305 | +0.21(+4.29%) |
| Jan 22, 2026 | 4.850 | 5.000 | 4.500 | 4.890 | 138,248 | -0.01(-0.20%) |
| Jan 21, 2026 | 4.940 | 5.590 | 4.800 | 4.900 | 125,320 | -0.02(-0.41%) |
| Jan 20, 2026 | 5.130 | 5.610 | 4.900 | 4.920 | 94,556 | -0.52(-9.56%) |
| Jan 16, 2026 | 5.610 | 5.700 | 4.950 | 5.440 | 328,207 | -0.69(-11.26%) |
| Jan 15, 2026 | 6.570 | 7.259 | 4.550 | 6.130 | 1,943,525 | +0.16(+2.68%) |
| Jan 14, 2026 | 5.940 | 6.167 | 5.650 | 5.970 | 41,017 | +0.02(+0.34%) |
| Jan 13, 2026 | 6.320 | 6.320 | 5.610 | 5.950 | 66,818 | -0.65(-9.85%) |
| Jan 12, 2026 | 7.000 | 7.000 | 6.350 | 6.600 | 98,187 | -0.37(-5.31%) |
| Jan 09, 2026 | 7.600 | 7.645 | 6.610 | 6.970 | 137,347 | -0.85(-10.87%) |
| Jan 08, 2026 | 7.480 | 9.430 | 7.479 | 7.820 | 519,417 | +0.39(+5.18%) |
| Jan 07, 2026 | 7.500 | 7.500 | 7.010 | 7.435 | 22,041 | -0.12(-1.52%) |
| Jan 06, 2026 | 7.600 | 7.950 | 7.295 | 7.550 | 38,406 | -0.23(-2.90%) |
| Jan 05, 2026 | 7.770 | 8.303 | 7.600 | 7.775 | 20,316 | +0.19(+2.44%) |
