| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.150 | 1.180 | 1.070 | 1.150 | 154,415 | -0.04(-3.36%) |
| Feb 26, 2026 | 1.260 | 1.320 | 1.160 | 1.190 | 275,920 | -0.06(-4.80%) |
| Feb 25, 2026 | 1.340 | 1.340 | 1.240 | 1.250 | 153,143 | -0.06(-4.58%) |
| Feb 24, 2026 | 1.390 | 1.460 | 1.310 | 1.310 | 218,671 | -0.15(-10.27%) |
| Feb 23, 2026 | 1.360 | 1.540 | 1.340 | 1.460 | 403,484 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.480 | 1.540 | 1.410 | 1.460 | 562,923 | -0.08(-5.19%) |
| Feb 19, 2026 | 1.550 | 1.670 | 1.420 | 1.540 | 10,335,731 | +0.29(+23.20%) |
| Feb 18, 2026 | 1.400 | 1.530 | 1.200 | 1.250 | 768,799 | -0.24(-16.11%) |
| Feb 17, 2026 | 1.500 | 1.560 | 1.390 | 1.490 | 487,709 | -0.11(-6.88%) |
| Feb 13, 2026 | 2.230 | 2.790 | 1.580 | 1.600 | 4,472,060 | -0.59(-26.94%) |
| Feb 12, 2026 | 1.860 | 2.650 | 1.800 | 2.190 | 15,544,477 | +0.53(+31.93%) |
| Feb 11, 2026 | 2.400 | 2.430 | 1.390 | 1.660 | 4,134,056 | -0.92(-35.66%) |
| Feb 10, 2026 | 1.660 | 2.810 | 1.530 | 2.580 | 77,048,984 | +1.22(+89.71%) |
| Feb 09, 2026 | 1.660 | 1.820 | 1.030 | 1.360 | 1,604,641 | -0.31(-18.56%) |
| Feb 06, 2026 | 1.300 | 2.010 | 1.260 | 1.670 | 11,201,824 | +0.50(+42.74%) |
| Feb 05, 2026 | 1.110 | 1.210 | 1.030 | 1.170 | 5,126,036 | +0.02(+1.74%) |
| Feb 04, 2026 | 1.240 | 1.240 | 1.090 | 1.150 | 145,490 | -0.09(-7.26%) |
| Feb 03, 2026 | 1.240 | 1.250 | 1.200 | 1.240 | 299,934 | +0.04(+3.33%) |
| Feb 02, 2026 | 1.300 | 1.300 | 1.170 | 1.200 | 169,329 | -0.09(-6.98%) |
| Jan 30, 2026 | 1.230 | 1.359 | 1.210 | 1.290 | 4,129,200 | -0.15(-10.42%) |
| Jan 29, 2026 | 1.570 | 1.590 | 1.400 | 1.440 | 134,740 | -0.14(-8.86%) |
| Jan 28, 2026 | 1.550 | 1.660 | 1.550 | 1.580 | 302,890 | -0.12(-7.06%) |
| Jan 27, 2026 | 1.630 | 1.780 | 1.600 | 1.700 | 5,257,678 | -0.01(-0.58%) |
| Jan 26, 2026 | 1.670 | 1.779 | 1.335 | 1.710 | 171,444 | -0.13(-7.07%) |
| Jan 23, 2026 | 1.850 | 1.940 | 1.780 | 1.840 | 18,895 | -0.04(-2.09%) |
| Jan 22, 2026 | 1.880 | 1.950 | 1.865 | 1.879 | 84,491 | -0.01(-0.57%) |
| Jan 21, 2026 | 1.870 | 1.910 | 1.812 | 1.890 | 49,361 | +0.02(+1.07%) |
| Jan 20, 2026 | 1.810 | 1.890 | 1.810 | 1.870 | 59,090 | +0.02(+1.08%) |
| Jan 16, 2026 | 1.780 | 1.870 | 1.780 | 1.850 | 38,612 | +0.02(+1.09%) |
| Jan 15, 2026 | 1.820 | 1.920 | 1.790 | 1.830 | 44,986 | +0.03(+1.67%) |
| Jan 14, 2026 | 1.830 | 1.830 | 1.760 | 1.800 | 31,080 | +0.01(+0.56%) |
| Jan 13, 2026 | 1.810 | 1.850 | 1.780 | 1.790 | 32,502 | -0.02(-1.38%) |
| Jan 12, 2026 | 1.770 | 1.840 | 1.770 | 1.815 | 31,426 | -0.01(-0.27%) |
| Jan 09, 2026 | 1.840 | 1.850 | 1.750 | 1.820 | 42,778 | -0.01(-0.55%) |
| Jan 08, 2026 | 1.770 | 1.890 | 1.710 | 1.830 | 28,778 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.910 | 1.910 | 1.800 | 1.830 | 47,934 | -0.07(-3.68%) |
| Jan 06, 2026 | 1.960 | 1.970 | 1.870 | 1.900 | 25,881 | -0.12(-5.94%) |
| Jan 05, 2026 | 1.840 | 2.050 | 1.720 | 2.020 | 210,577 | +0.19(+10.38%) |
