| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 50.82 | 51.31 | 47.10 | 48.91 | 57,439 | -2.18(-4.27%) |
| Feb 03, 2026 | 50.58 | 53.35 | 49.75 | 51.09 | 77,544 | +1.40(+2.82%) |
| Feb 02, 2026 | 49.42 | 51.32 | 48.45 | 49.69 | 82,267 | +0.19(+0.38%) |
| Jan 30, 2026 | 55.05 | 55.07 | 49.50 | 49.50 | 64,361 | -6.00(-10.81%) |
| Jan 29, 2026 | 54.54 | 59.00 | 54.54 | 55.50 | 100,135 | +0.96(+1.76%) |
| Jan 28, 2026 | 54.45 | 55.52 | 52.68 | 54.54 | 66,599 | +0.85(+1.58%) |
| Jan 27, 2026 | 49.73 | 53.94 | 49.02 | 53.69 | 68,633 | +3.95(+7.94%) |
| Jan 26, 2026 | 48.96 | 51.24 | 48.50 | 49.74 | 61,329 | +0.78(+1.59%) |
| Jan 23, 2026 | 47.48 | 49.86 | 45.99 | 48.96 | 77,782 | +2.63(+5.68%) |
| Jan 22, 2026 | 46.46 | 47.99 | 45.52 | 46.33 | 83,336 | +0.80(+1.76%) |
| Jan 21, 2026 | 52.77 | 53.88 | 41.01 | 45.53 | 389,429 | -9.79(-17.70%) |
| Jan 20, 2026 | 52.80 | 57.93 | 52.80 | 55.32 | 74,567 | +0.55(+1.00%) |
| Jan 16, 2026 | 54.53 | 56.40 | 52.52 | 54.77 | 76,968 | +0.21(+0.38%) |
| Jan 15, 2026 | 53.99 | 57.48 | 53.80 | 54.56 | 81,396 | +0.73(+1.36%) |
| Jan 14, 2026 | 53.98 | 54.69 | 52.21 | 53.83 | 43,281 | -0.15(-0.28%) |
| Jan 13, 2026 | 50.29 | 54.81 | 50.00 | 53.98 | 131,638 | +3.69(+7.34%) |
| Jan 12, 2026 | 49.03 | 51.00 | 48.50 | 50.29 | 61,836 | +0.80(+1.62%) |
| Jan 09, 2026 | 49.42 | 51.00 | 49.02 | 49.49 | 56,217 | -0.05(-0.10%) |
| Jan 08, 2026 | 49.15 | 51.60 | 49.15 | 49.54 | 86,143 | +0.39(+0.79%) |
| Jan 07, 2026 | 53.91 | 53.91 | 48.28 | 49.15 | 166,445 | -3.95(-7.44%) |
| Jan 06, 2026 | 56.35 | 56.35 | 52.67 | 53.10 | 98,583 | -2.48(-4.46%) |
| Jan 05, 2026 | 52.84 | 56.19 | 52.13 | 55.58 | 92,797 | +3.29(+6.29%) |
| Jan 02, 2026 | 51.86 | 52.78 | 50.01 | 52.29 | 70,882 | +1.53(+3.01%) |
| Dec 31, 2025 | 53.57 | 53.57 | 50.00 | 50.76 | 77,802 | -1.84(-3.50%) |
| Dec 30, 2025 | 50.44 | 53.30 | 50.05 | 52.60 | 80,837 | +1.38(+2.69%) |
| Dec 29, 2025 | 51.57 | 52.87 | 50.70 | 51.22 | 62,682 | -1.76(-3.32%) |
| Dec 26, 2025 | 56.79 | 56.79 | 52.00 | 52.98 | 76,211 | -1.74(-3.18%) |
| Dec 24, 2025 | 54.38 | 54.81 | 52.52 | 54.72 | 72,159 | -0.10(-0.18%) |
| Dec 23, 2025 | 55.50 | 57.32 | 54.48 | 54.82 | 71,972 | -0.95(-1.70%) |
| Dec 22, 2025 | 54.34 | 59.21 | 54.34 | 55.77 | 133,530 | +1.42(+2.61%) |
| Dec 19, 2025 | 56.40 | 58.00 | 53.32 | 54.35 | 156,372 | -1.54(-2.76%) |
| Dec 18, 2025 | 53.81 | 56.47 | 53.59 | 55.89 | 114,604 | +2.09(+3.88%) |
| Dec 17, 2025 | 59.89 | 59.89 | 52.61 | 53.80 | 136,355 | -5.06(-8.60%) |
| Dec 16, 2025 | 56.14 | 62.00 | 56.11 | 58.86 | 106,658 | +1.70(+2.97%) |
| Dec 15, 2025 | 62.08 | 64.00 | 56.66 | 57.16 | 128,187 | -4.84(-7.81%) |
| Dec 12, 2025 | 64.40 | 65.17 | 61.80 | 62.00 | 84,314 | -2.03(-3.17%) |
| Dec 11, 2025 | 66.07 | 66.82 | 61.75 | 64.03 | 150,490 | -2.89(-4.33%) |
| Dec 10, 2025 | 69.22 | 72.00 | 66.77 | 66.92 | 149,905 | -3.48(-4.95%) |
| Dec 09, 2025 | 68.00 | 72.00 | 67.15 | 70.41 | 107,789 | +1.70(+2.47%) |
| Dec 08, 2025 | 73.88 | 74.94 | 68.53 | 68.71 | 205,020 | -5.35(-7.22%) |
| Dec 05, 2025 | 79.27 | 79.60 | 74.01 | 74.06 | 146,721 | -3.94(-5.05%) |
| Dec 04, 2025 | 75.32 | 78.30 | 73.73 | 78.00 | 173,240 | +1.84(+2.42%) |
| Dec 03, 2025 | 70.00 | 76.55 | 65.01 | 76.16 | 204,630 | +5.90(+8.40%) |
| Dec 02, 2025 | 72.38 | 74.94 | 70.00 | 70.26 | 155,088 | -1.89(-2.62%) |
