| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 45.10 | 45.10 | 44.10 | 44.57 | 5,519 | -0.50(-1.10%) |
| Feb 02, 2026 | 44.92 | 45.22 | 44.92 | 45.06 | 2,125 | -0.03(-0.06%) |
| Jan 30, 2026 | 45.26 | 45.26 | 44.95 | 45.09 | 3,526 | -0.21(-0.46%) |
| Jan 29, 2026 | 45.45 | 45.45 | 44.81 | 45.30 | 2,745 | -0.35(-0.77%) |
| Jan 28, 2026 | 45.72 | 45.72 | 45.50 | 45.65 | 11,404 | -0.01(-0.02%) |
| Jan 27, 2026 | 45.62 | 45.68 | 45.45 | 45.66 | 30,989 | +0.25(+0.56%) |
| Jan 26, 2026 | 45.44 | 45.51 | 45.41 | 45.41 | 1,536 | +0.18(+0.40%) |
| Jan 23, 2026 | 45.30 | 45.40 | 45.20 | 45.22 | 4,041 | +0.01(+0.02%) |
| Jan 22, 2026 | 45.16 | 45.37 | 45.16 | 45.22 | 1,726 | +0.22(+0.48%) |
| Jan 21, 2026 | 44.66 | 45.19 | 44.49 | 45.00 | 7,168 | +0.55(+1.23%) |
| Jan 20, 2026 | 44.80 | 45.06 | 44.45 | 44.45 | 5,948 | -1.28(-2.79%) |
| Jan 16, 2026 | 45.76 | 45.84 | 45.73 | 45.73 | 2,365 | +0.02(+0.05%) |
| Jan 15, 2026 | 45.89 | 46.05 | 45.71 | 45.71 | 3,113 | -0.02(-0.04%) |
| Jan 14, 2026 | 45.66 | 45.80 | 45.48 | 45.73 | 7,045 | -0.06(-0.14%) |
| Jan 13, 2026 | 45.72 | 45.83 | 45.68 | 45.79 | 3,893 | +0.04(+0.09%) |
| Jan 12, 2026 | 45.48 | 45.76 | 45.48 | 45.75 | 2,173 | +0.13(+0.29%) |
| Jan 09, 2026 | 45.54 | 45.73 | 45.39 | 45.62 | 3,809 | +0.27(+0.59%) |
| Jan 08, 2026 | 45.18 | 45.42 | 45.18 | 45.35 | 3,112 | -0.02(-0.03%) |
| Jan 07, 2026 | 45.55 | 45.71 | 45.37 | 45.37 | 124,478 | -0.25(-0.54%) |
| Jan 06, 2026 | 45.40 | 45.69 | 45.40 | 45.61 | 7,253 | +0.21(+0.46%) |
| Jan 05, 2026 | 45.25 | 45.56 | 45.25 | 45.40 | 14,568 | +0.55(+1.22%) |
| Jan 02, 2026 | 44.87 | 44.97 | 44.76 | 44.86 | 2,585 | +0.14(+0.30%) |
| Dec 31, 2025 | 44.98 | 45.00 | 44.72 | 44.72 | 4,213 | -0.35(-0.77%) |
| Dec 30, 2025 | 45.17 | 45.17 | 45.01 | 45.07 | 3,999 | +0.01(+0.03%) |
| Dec 29, 2025 | 45.05 | 45.12 | 44.99 | 45.05 | 4,163 | -0.20(-0.44%) |
| Dec 26, 2025 | 45.18 | 45.30 | 45.16 | 45.25 | 5,017 | -0.01(-0.01%) |
| Dec 24, 2025 | 45.17 | 45.26 | 45.08 | 45.26 | 1,368 | +0.15(+0.33%) |
| Dec 23, 2025 | 45.00 | 45.17 | 44.87 | 45.10 | 7,576 | +0.20(+0.43%) |
| Dec 22, 2025 | 44.92 | 45.05 | 44.84 | 44.91 | 5,214 | +0.30(+0.68%) |
| Dec 19, 2025 | 44.45 | 44.69 | 44.45 | 44.61 | 4,869 | +0.47(+1.06%) |
| Dec 18, 2025 | 44.33 | 44.54 | 44.06 | 44.14 | 8,585 | +0.28(+0.64%) |
| Dec 17, 2025 | 44.50 | 44.52 | 43.81 | 43.86 | 132,528 | -0.57(-1.28%) |
| Dec 16, 2025 | 44.49 | 44.49 | 44.09 | 44.43 | 12,948 | -0.01(-0.02%) |
| Dec 15, 2025 | 44.62 | 44.66 | 44.30 | 44.43 | 4,797 | -0.19(-0.42%) |
| Dec 12, 2025 | 44.88 | 44.88 | 44.42 | 44.62 | 46,005 | -0.56(-1.25%) |
| Dec 11, 2025 | 44.82 | 45.25 | 44.82 | 45.18 | 2,651 | +0.01(+0.02%) |
| Dec 10, 2025 | 44.81 | 45.27 | 44.81 | 45.17 | 2,290 | +0.31(+0.69%) |
| Dec 09, 2025 | 44.74 | 45.09 | 44.74 | 44.87 | 1,921 | +0.12(+0.27%) |
| Dec 08, 2025 | 45.17 | 45.17 | 44.70 | 44.75 | 5,256 | -0.13(-0.28%) |
| Dec 05, 2025 | 44.92 | 45.14 | 44.87 | 44.87 | 5,502 | -0.06(-0.13%) |
| Dec 04, 2025 | 44.85 | 44.93 | 44.78 | 44.93 | 1,739 | -0.01(-0.02%) |
| Dec 03, 2025 | 44.76 | 45.00 | 44.76 | 44.94 | 4,761 | +0.22(+0.49%) |
| Dec 02, 2025 | 44.77 | 44.79 | 44.65 | 44.72 | 2,900 | +0.34(+0.78%) |
