| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.43 | 14.50 | 13.22 | 13.73 | 1,596,340 | -0.96(-6.54%) |
| Oct 09, 2025 | 15.02 | 15.02 | 14.34 | 14.69 | 2,301,300 | -0.27(-1.80%) |
| Oct 08, 2025 | 15.50 | 16.49 | 14.67 | 14.96 | 3,352,315 | -2.13(-12.46%) |
| Oct 07, 2025 | 17.04 | 17.32 | 16.97 | 17.09 | 368,788 | +0.03(+0.18%) |
| Oct 06, 2025 | 17.25 | 17.41 | 16.78 | 17.06 | 544,997 | -0.19(-1.10%) |
| Oct 03, 2025 | 17.32 | 17.54 | 17.11 | 17.25 | 459,316 | -0.18(-1.03%) |
| Oct 02, 2025 | 17.80 | 17.94 | 17.37 | 17.43 | 249,776 | -0.30(-1.69%) |
| Oct 01, 2025 | 17.84 | 17.92 | 17.71 | 17.73 | 174,141 | -0.12(-0.67%) |
| Sep 30, 2025 | 17.78 | 17.87 | 17.75 | 17.85 | 182,542 | +0.06(+0.34%) |
| Sep 29, 2025 | 17.75 | 17.83 | 17.74 | 17.79 | 256,732 | -0.02(-0.11%) |
| Sep 26, 2025 | 17.75 | 17.88 | 17.75 | 17.81 | 140,392 | +0.03(+0.17%) |
| Sep 25, 2025 | 17.93 | 18.00 | 17.62 | 17.78 | 233,036 | -0.25(-1.39%) |
| Sep 24, 2025 | 17.73 | 18.09 | 17.70 | 18.03 | 350,960 | +0.31(+1.75%) |
| Sep 23, 2025 | 17.66 | 17.76 | 17.55 | 17.72 | 678,254 | +0.09(+0.51%) |
| Sep 22, 2025 | 17.57 | 17.63 | 17.47 | 17.63 | 309,656 | +0.09(+0.51%) |
| Sep 19, 2025 | 17.52 | 17.59 | 17.39 | 17.54 | 845,508 | -0.01(-0.06%) |
| Sep 18, 2025 | 17.58 | 17.67 | 17.42 | 17.55 | 844,327 | -0.04(-0.23%) |
| Sep 17, 2025 | 17.52 | 17.68 | 17.40 | 17.59 | 1,049,333 | +0.07(+0.40%) |
| Sep 16, 2025 | 17.46 | 17.54 | 17.42 | 17.52 | 221,609 | +0.12(+0.69%) |
| Sep 15, 2025 | 17.36 | 17.55 | 17.25 | 17.40 | 293,254 | +0.04(+0.23%) |
| Sep 12, 2025 | 17.37 | 17.42 | 17.32 | 17.36 | 340,488 | -0.03(-0.17%) |
| Sep 11, 2025 | 17.20 | 17.48 | 17.16 | 17.39 | 673,708 | +0.22(+1.28%) |
| Sep 10, 2025 | 17.23 | 17.33 | 17.05 | 17.17 | 713,755 | -0.39(-2.22%) |
| Sep 09, 2025 | 17.56 | 17.96 | 17.45 | 17.56 | 967,925 | -0.65(-3.57%) |
| Sep 08, 2025 | 18.32 | 18.39 | 18.19 | 18.21 | 305,434 | +0.03(+0.17%) |
| Sep 05, 2025 | 18.15 | 18.20 | 18.00 | 18.18 | 660,572 | +0.19(+1.06%) |
| Sep 04, 2025 | 17.76 | 17.99 | 17.73 | 17.99 | 1,356,390 | +0.22(+1.24%) |
| Sep 03, 2025 | 17.58 | 17.97 | 17.58 | 17.77 | 282,209 | +0.11(+0.62%) |
| Sep 02, 2025 | 17.51 | 17.77 | 17.50 | 17.66 | 1,340,514 | +0.14(+0.80%) |
| Aug 29, 2025 | 17.42 | 17.59 | 17.41 | 17.52 | 247,357 | +0.12(+0.69%) |
| Aug 28, 2025 | 17.46 | 17.56 | 17.37 | 17.40 | 108,006 | +0.01(+0.06%) |
| Aug 27, 2025 | 17.57 | 17.63 | 17.30 | 17.39 | 213,552 | -0.24(-1.36%) |
| Aug 26, 2025 | 17.41 | 17.66 | 17.30 | 17.63 | 378,460 | +0.22(+1.26%) |
| Aug 25, 2025 | 17.25 | 17.49 | 17.25 | 17.41 | 187,930 | +0.03(+0.17%) |
| Aug 22, 2025 | 17.46 | 17.46 | 17.25 | 17.38 | 280,626 | +0.01(+0.06%) |
| Aug 21, 2025 | 17.36 | 17.43 | 17.34 | 17.37 | 182,155 | +0.03(+0.17%) |
| Aug 20, 2025 | 17.25 | 17.41 | 17.25 | 17.34 | 201,935 | +0.02(+0.12%) |
| Aug 19, 2025 | 17.25 | 17.50 | 17.18 | 17.32 | 283,926 | +0.05(+0.29%) |
| Aug 18, 2025 | 17.32 | 17.32 | 17.24 | 17.27 | 134,346 | -0.02(-0.12%) |
| Aug 15, 2025 | 17.18 | 17.49 | 17.18 | 17.29 | 210,813 | +0.04(+0.23%) |
| Aug 14, 2025 | 17.08 | 17.27 | 17.08 | 17.25 | 230,779 | +0.07(+0.41%) |
| Aug 13, 2025 | 17.05 | 17.22 | 17.03 | 17.18 | 300,250 | +0.15(+0.88%) |
| Aug 12, 2025 | 17.06 | 17.07 | 17.02 | 17.03 | 415,859 | -0.03(-0.18%) |
| Aug 11, 2025 | 17.02 | 17.08 | 16.96 | 17.06 | 382,790 | +0.02(+0.12%) |
| Aug 08, 2025 | 17.05 | 17.12 | 17.04 | 17.04 | 159,834 | +0.02(+0.12%) |
| Aug 07, 2025 | 17.09 | 17.09 | 17.01 | 17.02 | 225,759 | +0.00(+0.00%) |
| Aug 06, 2025 | 17.08 | 17.09 | 17.01 | 17.02 | 124,160 | -0.03(-0.18%) |
| Aug 05, 2025 | 17.05 | 17.13 | 17.00 | 17.05 | 225,779 | +0.01(+0.06%) |
| Aug 04, 2025 | 17.05 | 17.10 | 17.02 | 17.04 | 207,505 | +0.01(+0.06%) |
