Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0054	0.0060	0.0050	0.0059	106,908	+0.00(+0.00%)
Dec 01, 2025	0.0059	0.0059	0.0055	0.0059	3,706	-0.00(-7.81%)
Nov 26, 2025				0.0064	500	+0.00(+0.00%)
Nov 25, 2025	0.0050	0.0064	0.0049	0.0064	3,067	+0.00(+28.00%)
Nov 24, 2025	0.0056	0.0059	0.0048	0.0050	109,298	-0.00(-7.41%)
Nov 21, 2025	0.0056	0.0056	0.0050	0.0054	88,520	-0.00(-3.57%)
Nov 20, 2025	0.0056	0.0056	0.0056	0.0056	30,500	-0.00(-5.08%)
Nov 19, 2025	0.0057	0.0059	0.0057	0.0059	22,694	+0.00(+1.72%)
Nov 18, 2025	0.0055	0.0059	0.0052	0.0058	489,530	+0.00(+3.57%)
Nov 17, 2025	0.0057	0.0057	0.0056	0.0056	23,309	+0.00(+0.00%)
Nov 14, 2025	0.0058	0.0058	0.0056	0.0056	56,100	-0.00(-11.11%)
Nov 13, 2025	0.0063	0.0064	0.0057	0.0063	44,901	-0.00(-3.08%)
Nov 12, 2025	0.0065	0.0065	0.0065	0.0065	1,800	-0.00(-1.52%)
Nov 11, 2025	0.0065	0.0066	0.0057	0.0066	22,143	+0.00(+22.22%)
Nov 10, 2025	0.0066	0.0068	0.0050	0.0054	180,550	-0.00(-21.74%)
Nov 07, 2025	0.0066	0.0069	0.0062	0.0069	25,858	-0.00(-9.21%)
Nov 06, 2025	0.0063	0.0076	0.0063	0.0076	20,200	-0.00(-3.80%)
Nov 05, 2025	0.0066	0.0079	0.0066	0.0079	13,480	+0.00(+19.70%)
Nov 04, 2025	0.0062	0.0066	0.0062	0.0066	10,138	+0.00(+4.76%)
Nov 03, 2025	0.0063	0.0065	0.0051	0.0063	219,277	-0.00(-5.97%)
Oct 31, 2025	0.0067	0.0072	0.0057	0.0067	83,473	-0.00(-1.47%)
Oct 30, 2025	0.0063	0.0068	0.0063	0.0068	1,429	-0.00(-1.45%)
Oct 29, 2025	0.0068	0.0069	0.0063	0.0069	22,538	-0.00(-2.82%)
Oct 27, 2025				0.0071	500	+0.00(+2.90%)
Oct 24, 2025	0.0065	0.0072	0.0054	0.0069	144,059	-0.00(-1.43%)
Oct 23, 2025	0.0070	0.0071	0.0070	0.0070	22,194	+0.00(+29.63%)
Oct 22, 2025	0.0075	0.0077	0.0054	0.0054	205,853	-0.00(-30.77%)
Oct 21, 2025	0.0060	0.0085	0.0060	0.0078	72,039	+0.00(+0.00%)
Oct 20, 2025	0.0075	0.0079	0.0063	0.0078	67,508	+0.00(+2.63%)
Oct 17, 2025	0.0071	0.0077	0.0054	0.0076	269,072	-0.00(-5.00%)
Oct 16, 2025	0.0080	0.0084	0.0066	0.0080	45,793	-0.00(-5.88%)
Oct 15, 2025	0.0076	0.0085	0.0062	0.0085	47,246	+0.00(+11.84%)
Oct 14, 2025	0.0095	0.0095	0.0075	0.0076	137,708	-0.00(-18.28%)
Oct 13, 2025	0.0094	0.0094	0.0093	0.0093	1,519	+0.00(+5.68%)
Oct 10, 2025	0.0088	0.0095	0.0073	0.0088	104,210	+0.00(+6.02%)
Oct 09, 2025	0.0076	0.0109	0.0066	0.0083	359,658	-0.00(-15.31%)
Oct 08, 2025	0.0099	0.0100	0.0076	0.0098	92,467	-0.00(-1.01%)
Oct 07, 2025	0.0096	0.0109	0.0096	0.0099	83,460	+0.00(+6.45%)
Oct 06, 2025	0.0066	0.0094	0.0066	0.0093	72,690	+0.00(+32.86%)
Oct 03, 2025	0.0077	0.0106	0.0060	0.0070	203,255	+0.00(+1.45%)
Oct 02, 2025	0.0061	0.0069	0.0061	0.0069	1,700	+0.00(+7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.