| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.82 | 13.96 | 13.43 | 13.71 | 1,087,945 | -0.12(-0.87%) |
| Jan 29, 2026 | 13.93 | 14.15 | 13.75 | 13.83 | 894,867 | -0.12(-0.86%) |
| Jan 28, 2026 | 14.73 | 14.79 | 13.95 | 13.95 | 1,129,264 | -0.78(-5.30%) |
| Jan 27, 2026 | 14.67 | 15.04 | 14.54 | 14.73 | 1,030,159 | +0.09(+0.61%) |
| Jan 26, 2026 | 14.33 | 14.82 | 14.27 | 14.64 | 1,716,317 | -0.17(-1.15%) |
| Jan 23, 2026 | 14.92 | 15.49 | 14.52 | 14.81 | 1,632,339 | -0.33(-2.18%) |
| Jan 22, 2026 | 13.79 | 15.28 | 13.46 | 15.14 | 6,192,898 | +1.87(+14.09%) |
| Jan 21, 2026 | 13.15 | 13.62 | 13.11 | 13.27 | 1,501,847 | +0.12(+0.91%) |
| Jan 20, 2026 | 13.11 | 13.36 | 12.80 | 13.15 | 2,239,950 | -0.61(-4.43%) |
| Jan 16, 2026 | 13.67 | 13.88 | 13.51 | 13.76 | 1,762,304 | +0.04(+0.29%) |
| Jan 15, 2026 | 14.21 | 14.21 | 13.55 | 13.72 | 1,465,285 | -0.40(-2.83%) |
| Jan 14, 2026 | 13.79 | 14.34 | 13.72 | 14.12 | 1,206,367 | +0.33(+2.39%) |
| Jan 13, 2026 | 14.02 | 14.06 | 13.75 | 13.79 | 1,087,627 | -0.24(-1.71%) |
| Jan 12, 2026 | 14.14 | 14.20 | 13.68 | 14.03 | 1,282,559 | -0.13(-0.92%) |
| Jan 09, 2026 | 13.91 | 14.25 | 13.91 | 14.16 | 1,229,611 | +0.25(+1.80%) |
| Jan 08, 2026 | 13.76 | 14.06 | 13.64 | 13.91 | 1,146,753 | -0.07(-0.50%) |
| Jan 07, 2026 | 13.48 | 14.30 | 13.47 | 13.98 | 2,191,712 | +0.54(+4.02%) |
| Jan 06, 2026 | 13.61 | 13.66 | 13.26 | 13.44 | 1,652,924 | -0.31(-2.25%) |
| Jan 05, 2026 | 13.57 | 13.79 | 13.28 | 13.75 | 2,169,094 | +0.10(+0.73%) |
| Jan 02, 2026 | 13.84 | 13.90 | 13.53 | 13.65 | 1,535,119 | -0.15(-1.09%) |
| Dec 31, 2025 | 13.83 | 13.92 | 13.62 | 13.80 | 1,486,643 | -0.03(-0.22%) |
| Dec 30, 2025 | 14.12 | 14.15 | 13.78 | 13.83 | 1,493,407 | -0.24(-1.71%) |
| Dec 29, 2025 | 14.16 | 14.21 | 13.80 | 14.07 | 2,090,084 | -0.18(-1.26%) |
| Dec 26, 2025 | 14.22 | 14.28 | 13.93 | 14.25 | 1,884,323 | -0.06(-0.42%) |
| Dec 24, 2025 | 14.09 | 14.49 | 14.07 | 14.31 | 1,545,574 | +0.19(+1.35%) |
| Dec 23, 2025 | 13.98 | 14.16 | 13.82 | 14.12 | 1,417,537 | +0.03(+0.21%) |
| Dec 22, 2025 | 13.97 | 14.23 | 13.85 | 14.09 | 2,306,292 | +0.30(+2.18%) |
| Dec 19, 2025 | 14.10 | 14.50 | 13.76 | 13.79 | 7,579,668 | -0.25(-1.78%) |
| Dec 18, 2025 | 14.18 | 14.40 | 13.80 | 14.04 | 4,495,211 | -0.06(-0.43%) |
| Dec 17, 2025 | 14.61 | 14.99 | 14.02 | 14.10 | 2,760,361 | -0.55(-3.75%) |
| Dec 16, 2025 | 15.18 | 15.18 | 14.60 | 14.65 | 2,364,669 | -0.47(-3.11%) |
| Dec 15, 2025 | 15.53 | 15.58 | 14.85 | 15.12 | 2,166,311 | -0.18(-1.18%) |
| Dec 12, 2025 | 15.37 | 15.59 | 15.16 | 15.30 | 1,904,750 | -0.06(-0.39%) |
| Dec 11, 2025 | 15.63 | 15.76 | 15.26 | 15.36 | 1,541,337 | -0.22(-1.41%) |
| Dec 10, 2025 | 15.60 | 15.82 | 15.28 | 15.58 | 1,899,917 | -0.16(-1.02%) |
| Dec 09, 2025 | 16.55 | 16.77 | 15.67 | 15.74 | 1,918,340 | -0.84(-5.07%) |
| Dec 08, 2025 | 16.74 | 17.13 | 16.03 | 16.58 | 2,639,902 | +0.07(+0.42%) |
| Dec 05, 2025 | 16.40 | 16.54 | 16.00 | 16.51 | 2,141,834 | +0.11(+0.67%) |
| Dec 04, 2025 | 17.05 | 17.22 | 16.30 | 16.40 | 2,465,753 | -0.71(-4.15%) |
| Dec 03, 2025 | 15.97 | 17.37 | 15.51 | 17.11 | 5,672,159 | +1.25(+7.88%) |
| Dec 02, 2025 | 18.51 | 18.86 | 15.77 | 15.86 | 15,942,229 | -18.15(-53.37%) |
