| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.90 | 49.90 | 44.21 | 48.11 | 3,691,368 | +0.75(+1.58%) |
| Apr 01, 2026 | 48.80 | 49.50 | 47.31 | 47.36 | 3,416,043 | +0.45(+0.96%) |
| Mar 31, 2026 | 44.03 | 47.03 | 43.75 | 46.91 | 4,269,321 | +4.19(+9.81%) |
| Mar 30, 2026 | 48.21 | 48.80 | 42.06 | 42.72 | 4,809,132 | -4.69(-9.88%) |
| Mar 27, 2026 | 49.72 | 49.99 | 46.66 | 47.41 | 4,733,534 | -3.17(-6.28%) |
| Mar 26, 2026 | 53.50 | 53.85 | 49.55 | 50.58 | 5,149,610 | -5.04(-9.06%) |
| Mar 25, 2026 | 55.09 | 56.87 | 54.81 | 55.62 | 4,526,318 | +2.37(+4.45%) |
| Mar 24, 2026 | 52.06 | 53.48 | 50.48 | 53.25 | 4,236,660 | +0.31(+0.59%) |
| Mar 23, 2026 | 49.47 | 53.45 | 49.25 | 52.94 | 7,274,442 | +5.48(+11.55%) |
| Mar 20, 2026 | 50.14 | 51.18 | 46.59 | 47.46 | 4,336,425 | -2.68(-5.35%) |
| Mar 19, 2026 | 48.03 | 50.96 | 46.61 | 50.14 | 3,574,680 | +0.78(+1.58%) |
| Mar 18, 2026 | 50.47 | 51.77 | 48.84 | 49.36 | 3,788,826 | -2.43(-4.69%) |
| Mar 17, 2026 | 50.85 | 52.75 | 50.79 | 51.79 | 2,547,830 | +0.60(+1.17%) |
| Mar 16, 2026 | 50.66 | 51.89 | 49.92 | 51.19 | 3,509,653 | +2.87(+5.94%) |
| Mar 13, 2026 | 50.00 | 51.92 | 47.96 | 48.32 | 2,725,224 | -0.22(-0.45%) |
| Mar 12, 2026 | 49.67 | 49.91 | 46.94 | 48.54 | 3,679,429 | -2.58(-5.05%) |
| Mar 11, 2026 | 49.20 | 52.64 | 49.16 | 51.12 | 3,926,845 | +1.94(+3.94%) |
| Mar 10, 2026 | 48.94 | 50.97 | 48.06 | 49.18 | 4,503,829 | +0.44(+0.90%) |
| Mar 09, 2026 | 46.26 | 49.20 | 44.12 | 48.74 | 3,647,002 | +1.67(+3.55%) |
| Mar 06, 2026 | 49.24 | 50.28 | 46.78 | 47.07 | 4,175,155 | -4.29(-8.35%) |
| Mar 05, 2026 | 53.50 | 54.09 | 48.60 | 51.36 | 3,425,797 | -2.85(-5.26%) |
| Mar 04, 2026 | 50.28 | 54.93 | 49.66 | 54.21 | 4,831,610 | +6.61(+13.89%) |
| Mar 03, 2026 | 50.99 | 51.14 | 47.58 | 47.60 | 4,238,659 | -5.12(-9.71%) |
| Mar 02, 2026 | 51.69 | 56.28 | 51.25 | 52.72 | 4,011,649 | -0.51(-0.96%) |
| Feb 27, 2026 | 53.12 | 53.97 | 51.73 | 53.23 | 4,752,716 | -1.59(-2.90%) |
| Feb 26, 2026 | 55.85 | 57.86 | 54.03 | 54.82 | 3,966,676 | -0.48(-0.87%) |
| Feb 25, 2026 | 59.92 | 61.82 | 54.92 | 55.30 | 6,923,906 | -3.89(-6.57%) |
| Feb 24, 2026 | 53.71 | 60.21 | 53.20 | 59.19 | 7,115,407 | +5.16(+9.55%) |
| Feb 23, 2026 | 52.47 | 55.65 | 51.90 | 54.03 | 7,617,312 | +0.21(+0.39%) |
| Feb 20, 2026 | 53.95 | 56.26 | 52.50 | 53.82 | 3,855,528 | -1.04(-1.90%) |
| Feb 19, 2026 | 52.83 | 54.91 | 51.18 | 54.86 | 2,232,259 | +1.24(+2.32%) |
| Feb 18, 2026 | 53.31 | 55.20 | 52.10 | 53.62 | 3,541,498 | +0.68(+1.28%) |
| Feb 17, 2026 | 52.50 | 54.52 | 51.15 | 52.94 | 3,384,957 | -0.93(-1.73%) |
| Feb 13, 2026 | 51.19 | 55.70 | 49.63 | 53.87 | 3,670,741 | +2.90(+5.69%) |
| Feb 12, 2026 | 53.59 | 54.34 | 49.58 | 50.97 | 3,726,806 | -2.25(-4.23%) |
| Feb 11, 2026 | 55.49 | 57.04 | 51.83 | 53.22 | 3,960,356 | -1.68(-3.06%) |
| Feb 10, 2026 | 55.91 | 56.84 | 54.64 | 54.90 | 3,648,157 | -1.99(-3.50%) |
| Feb 09, 2026 | 52.86 | 57.31 | 52.18 | 56.89 | 5,148,645 | +3.83(+7.22%) |
| Feb 06, 2026 | 48.99 | 53.09 | 46.78 | 53.06 | 6,165,870 | +8.58(+19.29%) |
| Feb 05, 2026 | 49.99 | 51.02 | 43.81 | 44.48 | 11,355,214 | -9.69(-17.89%) |
| Feb 04, 2026 | 57.68 | 58.19 | 49.20 | 54.17 | 9,822,017 | -4.85(-8.22%) |
| Feb 03, 2026 | 57.49 | 60.33 | 55.89 | 59.02 | 6,184,689 | +2.84(+5.06%) |
