| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.570 | 6.690 | 5.830 | 5.970 | 1,807,239 | -0.70(-10.49%) |
| Jan 29, 2026 | 6.870 | 7.000 | 6.410 | 6.670 | 1,741,972 | -0.35(-4.99%) |
| Jan 28, 2026 | 7.200 | 7.210 | 6.855 | 7.020 | 400,024 | -0.18(-2.50%) |
| Jan 27, 2026 | 6.800 | 7.290 | 6.730 | 7.200 | 536,124 | +0.32(+4.65%) |
| Jan 26, 2026 | 6.860 | 6.880 | 6.595 | 6.880 | 493,179 | -0.04(-0.58%) |
| Jan 23, 2026 | 7.130 | 7.130 | 6.870 | 6.920 | 483,934 | -0.21(-2.95%) |
| Jan 22, 2026 | 6.650 | 7.190 | 6.565 | 7.130 | 825,655 | +0.53(+8.03%) |
| Jan 21, 2026 | 6.610 | 6.667 | 6.340 | 6.600 | 425,789 | +0.02(+0.30%) |
| Jan 20, 2026 | 6.150 | 6.900 | 6.030 | 6.580 | 778,008 | +0.39(+6.30%) |
| Jan 16, 2026 | 6.270 | 6.300 | 6.010 | 6.190 | 582,307 | -0.08(-1.28%) |
| Jan 15, 2026 | 6.660 | 6.660 | 6.168 | 6.270 | 592,361 | -0.34(-5.14%) |
| Jan 14, 2026 | 6.010 | 6.660 | 5.955 | 6.610 | 903,714 | +0.58(+9.62%) |
| Jan 13, 2026 | 5.850 | 6.065 | 5.650 | 6.030 | 433,212 | +0.16(+2.73%) |
| Jan 12, 2026 | 6.180 | 6.240 | 5.660 | 5.870 | 769,612 | -0.31(-5.02%) |
| Jan 09, 2026 | 6.130 | 6.350 | 6.000 | 6.180 | 390,231 | +0.06(+0.98%) |
| Jan 08, 2026 | 6.090 | 6.350 | 5.870 | 6.120 | 505,591 | +0.11(+1.83%) |
| Jan 07, 2026 | 5.640 | 6.060 | 5.620 | 6.010 | 464,610 | +0.36(+6.37%) |
| Jan 06, 2026 | 5.560 | 5.650 | 5.425 | 5.650 | 266,250 | +0.13(+2.36%) |
| Jan 05, 2026 | 5.850 | 5.850 | 5.360 | 5.520 | 645,068 | -0.28(-4.83%) |
| Jan 02, 2026 | 5.850 | 5.950 | 5.660 | 5.800 | 345,564 | +0.03(+0.52%) |
| Dec 31, 2025 | 5.600 | 5.780 | 5.450 | 5.770 | 283,674 | +0.18(+3.22%) |
| Dec 30, 2025 | 5.910 | 6.034 | 5.450 | 5.590 | 581,536 | -0.34(-5.73%) |
| Dec 29, 2025 | 6.250 | 6.300 | 5.920 | 5.930 | 526,015 | -0.14(-2.31%) |
| Dec 26, 2025 | 5.930 | 6.080 | 5.760 | 6.070 | 198,938 | +0.21(+3.58%) |
| Dec 24, 2025 | 5.770 | 5.920 | 5.690 | 5.860 | 115,917 | +0.12(+2.09%) |
| Dec 23, 2025 | 5.840 | 5.920 | 5.700 | 5.740 | 180,696 | -0.11(-1.88%) |
| Dec 22, 2025 | 5.570 | 5.850 | 5.540 | 5.850 | 256,404 | +0.29(+5.22%) |
| Dec 19, 2025 | 5.450 | 5.580 | 5.370 | 5.560 | 390,059 | +0.16(+2.96%) |
| Dec 18, 2025 | 5.480 | 5.650 | 5.350 | 5.400 | 304,984 | -0.05(-0.92%) |
| Dec 17, 2025 | 5.880 | 5.910 | 5.420 | 5.450 | 649,652 | -0.43(-7.31%) |
| Dec 16, 2025 | 5.890 | 6.050 | 5.846 | 5.880 | 212,630 | +0.00(+0.00%) |
| Dec 15, 2025 | 6.310 | 6.310 | 5.860 | 5.880 | 380,295 | -0.35(-5.62%) |
| Dec 12, 2025 | 6.410 | 6.570 | 6.195 | 6.230 | 249,994 | -0.18(-2.81%) |
| Dec 11, 2025 | 6.590 | 6.625 | 6.320 | 6.410 | 301,510 | -0.18(-2.73%) |
| Dec 10, 2025 | 6.550 | 6.690 | 6.310 | 6.590 | 310,074 | +0.07(+1.07%) |
| Dec 09, 2025 | 6.540 | 6.945 | 6.480 | 6.520 | 370,442 | -0.06(-0.91%) |
| Dec 08, 2025 | 6.280 | 6.650 | 6.060 | 6.580 | 458,617 | +0.35(+5.62%) |
| Dec 05, 2025 | 6.570 | 6.600 | 6.205 | 6.230 | 436,397 | -0.27(-4.15%) |
| Dec 04, 2025 | 6.230 | 6.555 | 6.141 | 6.500 | 307,748 | +0.33(+5.35%) |
| Dec 03, 2025 | 5.910 | 6.215 | 5.910 | 6.170 | 363,257 | +0.31(+5.29%) |
| Dec 02, 2025 | 6.060 | 6.260 | 5.770 | 5.860 | 374,451 | -0.14(-2.33%) |
